Fluent Historical Data

BLEND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0631
-1.61%
$ 12.63 million $ 10.46 million
Jul 2, 4 PM $ 0.0642
+0.29%
$ 12.84 million $ 10.91 million
Jul 2, 3 PM $ 0.064
-0.40%
$ 12.8 million $ 10.96 million
Jul 2, 2 PM $ 0.0642
-1.92%
$ 12.85 million $ 11.15 million
Jul 2, 1 PM $ 0.0655
-0.21%
$ 13.1 million $ 11.16 million
Jul 2, 12 PM $ 0.0656
+1.04%
$ 13.13 million $ 11.36 million
Jul 2, 11 AM $ 0.065
-0.69%
$ 12.99 million $ 11.4 million
Jul 2, 10 AM $ 0.0654
+1.15%
$ 13.08 million $ 11.35 million
Jul 2, 9 AM $ 0.0647
+0.70%
$ 12.94 million $ 11.21 million
Jul 2, 8 AM $ 0.0642
-0.58%
$ 12.84 million $ 11.23 million
Jul 2, 7 AM $ 0.0646
-1.80%
$ 12.92 million $ 11.49 million
Jul 2, 6 AM $ 0.0658
-1.48%
$ 13.16 million $ 11.43 million
Jul 2, 5 AM $ 0.0668
+1.09%
$ 13.35 million $ 11.6 million
Jul 2, 4 AM $ 0.0661
+0.75%
$ 13.21 million $ 11.71 million
Jul 2, 3 AM $ 0.0656
-0.11%
$ 13.11 million $ 11.83 million
Jul 2, 2 AM $ 0.0656
-2.15%
$ 13.13 million $ 11.76 million
Jul 2, 1 AM $ 0.0671
-0.01%
$ 13.41 million $ 11.76 million
Jul 2, 12 AM $ 0.0671
-0.95%
$ 13.42 million $ 11.75 million
Jul 1, 11 PM $ 0.0677
+0.00%
$ 13.54 million $ 11.77 million
Jul 1, 10 PM $ 0.0677
+0.03%
$ 13.54 million $ 11.84 million
Jul 1, 9 PM $ 0.0677
-0.20%
$ 13.54 million $ 11.86 million
Jul 1, 8 PM $ 0.0678
+0.76%
$ 13.57 million $ 11.67 million
Jul 1, 7 PM $ 0.0673
-1.51%
$ 13.46 million $ 11.56 million
Jul 1, 6 PM $ 0.0684
+0.93%
$ 13.67 million $ 11.47 million
Jul 1, 5 PM $ 0.0677
+3.13%
$ 13.55 million $ 11.06 million
Jul 1, 4 PM $ 0.0657
+1.31%
$ 13.13 million $ 10.51 million
Jul 1, 3 PM $ 0.0648
-1.29%
$ 12.96 million $ 9.99 million
Jul 1, 2 PM $ 0.0657
-0.76%
$ 13.13 million $ 11.33 million
Jul 1, 1 PM $ 0.0662
-1.40%
$ 13.23 million $ 11.42 million
Jul 1, 12 PM $ 0.0671
+2.42%
$ 13.42 million $ 11.23 million
Jul 1, 11 AM $ 0.0655
-1.02%
$ 13.1 million $ 11.16 million
Jul 1, 10 AM $ 0.0662
+1.26%
$ 13.24 million $ 11.17 million
Jul 1, 9 AM $ 0.0654
+1.12%
$ 13.07 million $ 11.1 million
Jul 1, 8 AM $ 0.0646
-0.42%
$ 12.93 million $ 11.22 million
Jul 1, 7 AM $ 0.0649
+0.76%
$ 12.98 million $ 11.03 million
Jul 1, 6 AM $ 0.0644
-1.86%
$ 12.89 million $ 10.9 million
Jul 1, 5 AM $ 0.0657
+3.39%
$ 13.13 million $ 10.75 million
Jul 1, 4 AM $ 0.0635
+1.47%
$ 12.7 million $ 10.8 million
Jul 1, 3 AM $ 0.0626
+1.16%
$ 12.52 million $ 11.06 million
Jul 1, 2 AM $ 0.0619
+1.18%
$ 12.37 million $ 10.94 million
Jul 1, 1 AM $ 0.0611
+0.50%
$ 12.23 million $ 10.85 million
Jul 1, 12 AM $ 0.0608
-1.78%
$ 12.17 million $ 10.78 million
Jun 30, 11 PM $ 0.0619
+0.41%
$ 12.39 million $ 11.35 million
Jun 30, 10 PM $ 0.0617
+0.16%
$ 12.34 million $ 11.29 million
Jun 30, 9 PM $ 0.0616
-0.59%
$ 12.32 million $ 11.2 million
Jun 30, 8 PM $ 0.0619
+0.93%
$ 12.39 million $ 11.3 million
Jun 30, 7 PM $ 0.0614
-1.01%
$ 12.28 million $ 11.16 million
Jun 30, 6 PM $ 0.062
+0.48%
$ 12.4 million $ 11.14 million
Jun 30, 5 PM $ 0.0617
+1.16%
$ 12.34 million $ 11.09 million
Jun 30, 4 PM $ 0.061
-0.03%
$ 12.2 million $ 11.05 million