Fluent Historical Data

BLEND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0685
+0.05%
$ 13.71 million $ 9.64 million
Jul 4, 6 PM $ 0.0685
+0.02%
$ 13.7 million $ 9.69 million
Jul 4, 5 PM $ 0.0685
+0.65%
$ 13.7 million $ 9.74 million
Jul 4, 4 PM $ 0.0681
-0.61%
$ 13.61 million $ 9.95 million
Jul 4, 3 PM $ 0.0685
+0.35%
$ 13.69 million $ 9.87 million
Jul 4, 2 PM $ 0.0682
+0.66%
$ 13.65 million $ 10.47 million
Jul 4, 1 PM $ 0.0678
+0.18%
$ 13.56 million $ 10.54 million
Jul 4, 12 PM $ 0.0677
-0.34%
$ 13.53 million $ 10.81 million
Jul 4, 11 AM $ 0.0679
+0.10%
$ 13.58 million $ 10.93 million
Jul 4, 10 AM $ 0.0678
-0.60%
$ 13.56 million $ 11.22 million
Jul 4, 9 AM $ 0.0682
+0.09%
$ 13.65 million $ 11.2 million
Jul 4, 8 AM $ 0.0682
+0.67%
$ 13.63 million $ 11.35 million
Jul 4, 7 AM $ 0.0677
+0.60%
$ 13.54 million $ 11.89 million
Jul 4, 6 AM $ 0.0673
+0.54%
$ 13.46 million $ 12.42 million
Jul 4, 5 AM $ 0.0669
-1.11%
$ 13.39 million $ 13.35 million
Jul 4, 4 AM $ 0.0677
-0.09%
$ 13.54 million $ 14.3 million
Jul 4, 3 AM $ 0.0678
+0.84%
$ 13.55 million $ 14.73 million
Jul 4, 2 AM $ 0.0672
-0.12%
$ 13.44 million $ 15.99 million
Jul 4, 1 AM $ 0.0673
-1.79%
$ 13.46 million $ 19.11 million
Jul 4, 12 AM $ 0.0685
-3.24%
$ 13.71 million $ 23.41 million
Jul 3, 11 PM $ 0.0708
+1.41%
$ 14.17 million $ 29.73 million
Jul 3, 10 PM $ 0.0698
+0.48%
$ 13.97 million $ 29.28 million
Jul 3, 9 PM $ 0.0695
-0.73%
$ 13.9 million $ 28.96 million
Jul 3, 8 PM $ 0.0701
+0.15%
$ 14.01 million $ 29.3 million
Jul 3, 7 PM $ 0.07
+2.33%
$ 13.99 million $ 29.24 million
Jul 3, 6 PM $ 0.0684
-0.85%
$ 13.67 million $ 28.98 million
Jul 3, 5 PM $ 0.069
-0.14%
$ 13.79 million $ 28.74 million
Jul 3, 4 PM $ 0.0691
-0.41%
$ 13.81 million $ 28.48 million
Jul 3, 3 PM $ 0.0693
-0.14%
$ 13.87 million $ 28.67 million
Jul 3, 2 PM $ 0.0694
+0.28%
$ 13.89 million $ 31.29 million
Jul 3, 1 PM $ 0.0692
-4.65%
$ 13.85 million $ 31.08 million
Jul 3, 12 PM $ 0.0726
+0.22%
$ 14.52 million $ 31.68 million
Jul 3, 11 AM $ 0.0725
-0.02%
$ 14.49 million $ 31.55 million
Jul 3, 10 AM $ 0.0725
+0.71%
$ 14.49 million $ 31.84 million
Jul 3, 9 AM $ 0.072
-0.51%
$ 14.39 million $ 31.63 million
Jul 3, 8 AM $ 0.0723
+0.57%
$ 14.47 million $ 31.43 million
Jul 3, 7 AM $ 0.0719
-0.66%
$ 14.39 million $ 30.67 million
Jul 3, 6 AM $ 0.0724
-3.12%
$ 14.49 million $ 30.3 million
Jul 3, 5 AM $ 0.0748
-2.54%
$ 14.95 million $ 29.47 million
Jul 3, 4 AM $ 0.0767
+1.17%
$ 15.34 million $ 29.42 million
Jul 3, 3 AM $ 0.0757
-1.84%
$ 15.14 million $ 28.66 million
Jul 3, 2 AM $ 0.0771
-5.16%
$ 15.42 million $ 27.26 million
Jul 3, 1 AM $ 0.0813
+4.71%
$ 16.26 million $ 23.67 million
Jul 3, 12 AM $ 0.0777
+19.97%
$ 15.53 million $ 15.46 million
Jul 2, 11 PM $ 0.0647
-0.43%
$ 12.95 million $ 9.94 million
Jul 2, 10 PM $ 0.065
+1.94%
$ 13 million $ 10.07 million
Jul 2, 9 PM $ 0.0638
+0.37%
$ 12.75 million $ 9.95 million
Jul 2, 8 PM $ 0.0635
+0.23%
$ 12.71 million $ 9.98 million
Jul 2, 7 PM $ 0.0634
+0.74%
$ 12.68 million $ 10.02 million
Jul 2, 6 PM $ 0.0629
-0.36%
$ 12.58 million $ 9.74 million