Fluent Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0626
+0.00%
$ 12.51 million $ 25.42 million
7:43 AM $ 0.0626
+0.09%
$ 12.51 million $ 25.42 million
7:42 AM $ 0.0625
-0.03%
$ 12.51 million $ 25.41 million
7:41 AM $ 0.0625
-0.08%
$ 12.51 million $ 25.44 million
7:40 AM $ 0.0626
-0.08%
$ 12.51 million $ 25.43 million
7:39 AM $ 0.0626
+0.06%
$ 12.52 million $ 25.44 million
7:38 AM $ 0.0626
+0.13%
$ 12.52 million $ 25.44 million
7:37 AM $ 0.0625
-0.10%
$ 12.52 million $ 25.44 million
7:36 AM $ 0.0626
-0.13%
$ 12.52 million $ 25.43 million
7:35 AM $ 0.0626
+0.00%
$ 12.52 million $ 25.46 million
7:34 AM $ 0.0626
+0.00%
$ 12.53 million $ 25.45 million
7:33 AM $ 0.0626
+0.00%
$ 12.53 million $ 25.44 million
7:32 AM $ 0.0626
+0.00%
$ 12.53 million $ 25.42 million
7:31 AM $ 0.0626
-0.16%
$ 12.53 million $ 25.41 million
7:30 AM $ 0.0627
+0.06%
$ 12.53 million $ 25.44 million
7:29 AM $ 0.0627
-0.06%
$ 12.54 million $ 25.44 million
7:28 AM $ 0.0627
+0.16%
$ 12.54 million $ 25.44 million
7:27 AM $ 0.0626
+0.00%
$ 12.54 million $ 25.43 million
7:26 AM $ 0.0626
-0.05%
$ 12.54 million $ 25.43 million
7:25 AM $ 0.0627
+0.06%
$ 12.54 million $ 25.41 million
7:24 AM $ 0.0626
+0.00%
$ 12.53 million $ 25.41 million
7:23 AM $ 0.0626
-0.06%
$ 12.53 million $ 25.42 million
7:22 AM $ 0.0627
+0.00%
$ 12.53 million $ 25.42 million
7:21 AM $ 0.0626
+0.15%
$ 12.53 million $ 25.43 million
7:20 AM $ 0.0625
+0.00%
$ 12.53 million $ 25.44 million
7:19 AM $ 0.0625
+0.14%
$ 12.51 million $ 25.44 million
7:18 AM $ 0.0625
+0.12%
$ 12.51 million $ 25.43 million
7:17 AM $ 0.0624
+0.00%
$ 12.51 million $ 25.39 million
7:16 AM $ 0.0624
+0.07%
$ 12.51 million $ 25.39 million
7:15 AM $ 0.0623
+0.08%
$ 12.51 million $ 25.38 million
7:14 AM $ 0.0622
+0.13%
$ 12.45 million $ 25.4 million
7:13 AM $ 0.0622
+0.24%
$ 12.45 million $ 25.41 million
7:12 AM $ 0.062
-0.12%
$ 12.45 million $ 25.4 million
7:11 AM $ 0.0622
-0.27%
$ 12.45 million $ 25.4 million
7:10 AM $ 0.0623
-0.06%
$ 12.45 million $ 25.4 million
7:09 AM $ 0.0624
+0.10%
$ 12.47 million $ 25.38 million
7:08 AM $ 0.0623
-0.38%
$ 12.47 million $ 25.38 million
7:07 AM $ 0.0625
-0.05%
$ 12.47 million $ 25.38 million
7:06 AM $ 0.0626
+0.19%
$ 12.47 million $ 25.37 million
7:05 AM $ 0.0625
-0.19%
$ 12.47 million $ 25.38 million
7:04 AM $ 0.0626
-0.13%
$ 12.51 million $ 25.4 million
7:03 AM $ 0.0627
+0.06%
$ 12.51 million $ 25.39 million
7:02 AM $ 0.0626
+0.00%
$ 12.51 million $ 25.39 million
7:01 AM $ 0.0626
+0.04%
$ 12.51 million $ 25.39 million
7:00 AM $ 0.0626
-0.13%
$ 12.51 million $ 25.39 million
6:59 AM $ 0.0627
+0.06%
$ 12.53 million $ 25.39 million
6:58 AM $ 0.0626
-0.13%
$ 12.53 million $ 25.4 million
6:57 AM $ 0.0627
+0.05%
$ 12.53 million $ 25.4 million
6:56 AM $ 0.0626
-0.07%
$ 12.53 million $ 25.4 million
6:55 AM $ 0.0627
-0.10%
$ 12.53 million $ 25.38 million