Fluent Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0586
+0.69%
$ 11.73 million $ 22.39 million
Jun 8, 8 PM $ 0.0582
-0.51%
$ 11.65 million $ 22.42 million
Jun 8, 7 PM $ 0.0585
-0.80%
$ 11.71 million $ 22.35 million
Jun 8, 6 PM $ 0.0591
-0.59%
$ 11.82 million $ 22.56 million
Jun 8, 5 PM $ 0.0594
-0.66%
$ 11.89 million $ 22.63 million
Jun 8, 4 PM $ 0.0598
-0.14%
$ 11.96 million $ 22.47 million
Jun 8, 3 PM $ 0.0599
-0.42%
$ 11.98 million $ 22.27 million
Jun 8, 2 PM $ 0.0601
+0.69%
$ 12.01 million $ 22 million
Jun 8, 1 PM $ 0.0597
+1.12%
$ 11.93 million $ 21.66 million
Jun 8, 12 PM $ 0.059
+0.53%
$ 11.8 million $ 21.74 million
Jun 8, 11 AM $ 0.0587
+1.54%
$ 11.74 million $ 21.54 million
Jun 8, 10 AM $ 0.0578
-0.03%
$ 11.56 million $ 21.55 million
Jun 8, 9 AM $ 0.0578
+1.43%
$ 11.57 million $ 21.49 million
Jun 8, 8 AM $ 0.057
+0.12%
$ 11.4 million $ 21.56 million
Jun 8, 7 AM $ 0.057
+0.45%
$ 11.39 million $ 21.92 million
Jun 8, 6 AM $ 0.0567
+1.23%
$ 11.34 million $ 22.17 million
Jun 8, 5 AM $ 0.056
-2.75%
$ 11.2 million $ 22.73 million
Jun 8, 4 AM $ 0.0576
-1.65%
$ 11.52 million $ 15.16 million
Jun 8, 3 AM $ 0.0586
+1.76%
$ 11.71 million $ 22.74 million
Jun 8, 2 AM $ 0.0576
-0.28%
$ 11.51 million $ 14.93 million
Jun 8, 1 AM $ 0.0577
-2.07%
$ 11.54 million $ 22.84 million
Jun 8, 12 AM $ 0.059
+0.29%
$ 11.79 million $ 23.12 million
Jun 7, 11 PM $ 0.0588
+0.24%
$ 11.76 million $ 22.78 million
Jun 7, 10 PM $ 0.0587
+1.76%
$ 11.74 million $ 22.56 million
Jun 7, 9 PM $ 0.0577
-0.32%
$ 11.53 million $ 21.57 million
Jun 7, 8 PM $ 0.0578
+0.45%
$ 11.57 million $ 21.6 million
Jun 7, 7 PM $ 0.0576
-2.59%
$ 11.52 million $ 21.57 million
Jun 7, 6 PM $ 0.0591
-0.61%
$ 11.82 million $ 21.33 million
Jun 7, 5 PM $ 0.0596
-0.47%
$ 11.92 million $ 21.51 million
Jun 7, 4 PM $ 0.0599
+1.49%
$ 11.97 million $ 21.52 million
Jun 7, 3 PM $ 0.059
+0.46%
$ 11.8 million $ 21.5 million
Jun 7, 2 PM $ 0.0587
-0.77%
$ 11.74 million $ 21.58 million
Jun 7, 1 PM $ 0.0592
+0.26%
$ 11.83 million $ 21.33 million
Jun 7, 12 PM $ 0.059
-1.34%
$ 11.8 million $ 20.96 million
Jun 7, 11 AM $ 0.0598
+0.70%
$ 11.96 million $ 20.47 million
Jun 7, 10 AM $ 0.0595
-0.51%
$ 11.89 million $ 20.38 million
Jun 7, 9 AM $ 0.0598
-0.31%
$ 11.96 million $ 20.36 million
Jun 7, 8 AM $ 0.06
-0.55%
$ 12 million $ 20.07 million
Jun 7, 7 AM $ 0.0603
+0.05%
$ 12.06 million $ 19.7 million
Jun 7, 6 AM $ 0.0603
+1.77%
$ 12.06 million $ 19.33 million
Jun 7, 5 AM $ 0.0593
-0.29%
$ 11.85 million $ 19.07 million
Jun 7, 4 AM $ 0.0594
-0.92%
$ 11.88 million $ 19.22 million
Jun 7, 3 AM $ 0.06
-0.14%
$ 11.99 million $ 15.83 million
Jun 7, 2 AM $ 0.0601
-0.57%
$ 12.01 million $ 15.77 million
Jun 7, 1 AM $ 0.0604
+4.10%
$ 12.08 million $ 15.37 million
Jun 7, 12 AM $ 0.058
+0.57%
$ 11.6 million $ 18.68 million
Jun 6, 11 PM $ 0.0577
+1.59%
$ 11.55 million $ 18.65 million
Jun 6, 10 PM $ 0.0569
-0.28%
$ 11.37 million $ 18.92 million
Jun 6, 9 PM $ 0.057
-0.14%
$ 11.41 million $ 19.07 million
Jun 6, 8 PM $ 0.0571
+0.43%
$ 11.42 million $ 19.31 million