Fluent Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0666
+0.06%
$ 13.32 million $ 10.55 million
Aug 10, 4 PM $ 0.0666
+0.10%
$ 13.31 million $ 10.32 million
Aug 10, 3 PM $ 0.0665
-0.34%
$ 13.3 million $ 10.4 million
Aug 10, 2 PM $ 0.0667
-0.37%
$ 13.34 million $ 10.52 million
Aug 10, 1 PM $ 0.067
-0.69%
$ 13.39 million $ 10.57 million
Aug 10, 12 PM $ 0.0674
+0.61%
$ 13.48 million $ 10.63 million
Aug 10, 11 AM $ 0.067
-0.88%
$ 13.4 million $ 10.45 million
Aug 10, 10 AM $ 0.0676
+0.84%
$ 13.52 million $ 10.41 million
Aug 10, 9 AM $ 0.0671
+0.49%
$ 13.41 million $ 10.53 million
Aug 10, 8 AM $ 0.0667
-0.88%
$ 13.34 million $ 10.54 million
Aug 10, 7 AM $ 0.0673
-0.26%
$ 13.46 million $ 10.19 million
Aug 10, 6 AM $ 0.0675
-0.43%
$ 13.5 million $ 10.21 million
Aug 10, 5 AM $ 0.0678
-0.10%
$ 13.56 million $ 10.28 million
Aug 10, 4 AM $ 0.0678
+0.38%
$ 13.57 million $ 10.3 million
Aug 10, 3 AM $ 0.0676
+0.24%
$ 13.52 million $ 10.41 million
Aug 10, 2 AM $ 0.0674
-2.64%
$ 13.48 million $ 10.66 million
Aug 10, 1 AM $ 0.0692
-0.92%
$ 13.85 million $ 10.71 million
Aug 10, 12 AM $ 0.0699
+4.46%
$ 13.98 million $ 10.86 million
Aug 9, 11 PM $ 0.0669
+0.76%
$ 13.38 million $ 11.1 million
Aug 9, 10 PM $ 0.0664
-1.37%
$ 13.28 million $ 11.01 million
Aug 9, 9 PM $ 0.0673
+0.45%
$ 13.46 million $ 10.98 million
Aug 9, 8 PM $ 0.067
-0.10%
$ 13.4 million $ 10.82 million
Aug 9, 7 PM $ 0.0671
+0.16%
$ 13.42 million $ 10.66 million
Aug 9, 6 PM $ 0.067
+0.35%
$ 13.39 million $ 10.7 million
Aug 9, 5 PM $ 0.0667
+0.24%
$ 13.35 million $ 10.6 million
Aug 9, 4 PM $ 0.0666
-0.02%
$ 13.32 million $ 10.39 million
Aug 9, 3 PM $ 0.0666
+0.43%
$ 13.32 million $ 10.35 million
Aug 9, 2 PM $ 0.0663
+0.20%
$ 13.26 million $ 10.62 million
Aug 9, 1 PM $ 0.0662
+0.42%
$ 13.24 million $ 10.42 million
Aug 9, 12 PM $ 0.0659
+1.02%
$ 13.18 million $ 10.34 million
Aug 9, 11 AM $ 0.0652
+0.60%
$ 13.05 million $ 10.2 million
Aug 9, 10 AM $ 0.0648
+0.15%
$ 12.97 million $ 10.2 million
Aug 9, 9 AM $ 0.0648
-0.61%
$ 12.95 million $ 10.07 million
Aug 9, 8 AM $ 0.0651
+0.54%
$ 13.03 million $ 10.08 million
Aug 9, 7 AM $ 0.0648
-1.32%
$ 12.96 million $ 10.21 million
Aug 9, 6 AM $ 0.0657
+0.53%
$ 13.13 million $ 10.14 million
Aug 9, 5 AM $ 0.0653
-0.99%
$ 13.06 million $ 9.81 million
Aug 9, 4 AM $ 0.066
-0.34%
$ 13.2 million $ 9.76 million
Aug 9, 3 AM $ 0.0662
-1.29%
$ 13.24 million $ 9.7 million
Aug 9, 2 AM $ 0.0671
-0.15%
$ 13.41 million $ 9.4 million
Aug 9, 1 AM $ 0.0672
-1.20%
$ 13.43 million $ 9.13 million
Aug 9, 12 AM $ 0.068
+5.43%
$ 13.6 million $ 8.72 million
Aug 8, 11 PM $ 0.0645
+0.15%
$ 12.9 million $ 6.59 million
Aug 8, 10 PM $ 0.0644
-0.17%
$ 12.88 million $ 6.52 million
Aug 8, 9 PM $ 0.0645
+0.20%
$ 12.9 million $ 6.42 million
Aug 8, 8 PM $ 0.0644
+0.28%
$ 12.87 million $ 6.49 million
Aug 8, 7 PM $ 0.0642
-0.03%
$ 12.84 million $ 6.38 million
Aug 8, 6 PM $ 0.0642
+0.66%
$ 12.84 million $ 6.32 million
Aug 8, 5 PM $ 0.0638
-0.17%
$ 12.76 million $ 6.29 million
Aug 8, 4 PM $ 0.0639
-0.10%
$ 12.78 million $ 6.26 million