Fluent Historical Data

BLEND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0655
+0.14%
$ 13.1 million $ 8.7 million
Jul 6, 7 PM $ 0.0654
-0.01%
$ 13.08 million $ 8.6 million
Jul 6, 6 PM $ 0.0654
-0.52%
$ 13.08 million $ 8.5 million
Jul 6, 5 PM $ 0.0657
-0.42%
$ 13.15 million $ 8.62 million
Jul 6, 4 PM $ 0.066
+0.35%
$ 13.2 million $ 8.55 million
Jul 6, 3 PM $ 0.0657
+0.10%
$ 13.15 million $ 8.62 million
Jul 6, 2 PM $ 0.0656
+0.88%
$ 13.12 million $ 8.7 million
Jul 6, 1 PM $ 0.065
+0.38%
$ 13.01 million $ 8.57 million
Jul 6, 12 PM $ 0.0648
-1.20%
$ 12.96 million $ 8.05 million
Jul 6, 11 AM $ 0.0656
-0.69%
$ 13.12 million $ 8.26 million
Jul 6, 10 AM $ 0.066
+1.67%
$ 13.21 million $ 8.28 million
Jul 6, 9 AM $ 0.065
-0.73%
$ 12.99 million $ 8.26 million
Jul 6, 8 AM $ 0.0654
+0.12%
$ 13.09 million $ 8.16 million
Jul 6, 7 AM $ 0.0654
+0.29%
$ 13.07 million $ 8.24 million
Jul 6, 6 AM $ 0.0652
+0.55%
$ 13.04 million $ 8.28 million
Jul 6, 5 AM $ 0.0648
-0.42%
$ 12.97 million $ 8.41 million
Jul 6, 4 AM $ 0.0651
-0.50%
$ 13.02 million $ 8.6 million
Jul 6, 3 AM $ 0.0654
-1.38%
$ 13.09 million $ 8.43 million
Jul 6, 2 AM $ 0.0663
-0.44%
$ 13.27 million $ 8.44 million
Jul 6, 1 AM $ 0.0666
-0.61%
$ 13.33 million $ 8.58 million
Jul 6, 12 AM $ 0.067
-0.07%
$ 13.41 million $ 8.57 million
Jul 5, 11 PM $ 0.0671
-0.06%
$ 13.42 million $ 8.63 million
Jul 5, 10 PM $ 0.0671
+1.06%
$ 13.43 million $ 8.55 million
Jul 5, 9 PM $ 0.0664
+0.21%
$ 13.29 million $ 8.63 million
Jul 5, 8 PM $ 0.0663
-0.21%
$ 13.26 million $ 8.89 million
Jul 5, 7 PM $ 0.0664
-0.90%
$ 13.29 million $ 8.94 million
Jul 5, 6 PM $ 0.067
+0.22%
$ 13.41 million $ 9.02 million
Jul 5, 5 PM $ 0.0669
+0.51%
$ 13.38 million $ 9.12 million
Jul 5, 4 PM $ 0.0665
+0.12%
$ 13.31 million $ 9.31 million
Jul 5, 3 PM $ 0.0665
-0.21%
$ 13.29 million $ 9.3 million
Jul 5, 2 PM $ 0.0666
-0.09%
$ 13.32 million $ 9.48 million
Jul 5, 1 PM $ 0.0667
+0.35%
$ 13.33 million $ 9.52 million
Jul 5, 12 PM $ 0.0664
+0.32%
$ 13.29 million $ 9.58 million
Jul 5, 11 AM $ 0.0662
-0.06%
$ 13.24 million $ 9.68 million
Jul 5, 10 AM $ 0.0663
+0.30%
$ 13.25 million $ 9.61 million
Jul 5, 9 AM $ 0.0661
+0.39%
$ 13.21 million $ 9.54 million
Jul 5, 8 AM $ 0.0658
-0.28%
$ 13.16 million $ 9.61 million
Jul 5, 7 AM $ 0.066
-0.67%
$ 13.2 million $ 9.51 million
Jul 5, 6 AM $ 0.0664
+0.51%
$ 13.29 million $ 9.33 million
Jul 5, 5 AM $ 0.0661
-0.46%
$ 13.22 million $ 9.28 million
Jul 5, 4 AM $ 0.0664
+2.02%
$ 13.28 million $ 9.06 million
Jul 5, 3 AM $ 0.0651
+0.54%
$ 13.02 million $ 9.08 million
Jul 5, 2 AM $ 0.0647
-2.09%
$ 12.95 million $ 9.15 million
Jul 5, 1 AM $ 0.0661
-0.70%
$ 13.22 million $ 9.17 million
Jul 5, 12 AM $ 0.0666
-2.44%
$ 13.32 million $ 9.39 million
Jul 4, 11 PM $ 0.0683
+0.09%
$ 13.65 million $ 9.49 million
Jul 4, 10 PM $ 0.0682
-0.22%
$ 13.64 million $ 9.59 million
Jul 4, 9 PM $ 0.0683
-0.02%
$ 13.67 million $ 9.62 million
Jul 4, 8 PM $ 0.0684
-0.27%
$ 13.67 million $ 9.49 million
Jul 4, 7 PM $ 0.0685
+0.05%
$ 13.71 million $ 9.64 million