Fluent Historical Data

BLEND Page 17
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0634
-0.01%
$ 12.69 million $ 7.77 million
4:02 PM $ 0.0634
-0.06%
$ 12.69 million $ 7.77 million
4:01 PM $ 0.0635
-0.02%
$ 12.69 million $ 7.79 million
4:00 PM $ 0.0635
-0.01%
$ 12.69 million $ 7.79 million
3:59 PM $ 0.0635
+0.00%
$ 12.7 million $ 7.79 million
3:58 PM $ 0.0635
+0.00%
$ 12.7 million $ 7.79 million
3:57 PM $ 0.0635
+0.29%
$ 12.7 million $ 7.79 million
3:56 PM $ 0.0633
+0.00%
$ 12.7 million $ 7.8 million
3:55 PM $ 0.0633
-0.01%
$ 12.7 million $ 7.8 million
3:54 PM $ 0.0633
-0.10%
$ 12.66 million $ 7.8 million
3:53 PM $ 0.0634
+0.10%
$ 12.66 million $ 7.8 million
3:52 PM $ 0.0633
+0.02%
$ 12.66 million $ 7.8 million
3:51 PM $ 0.0633
+0.00%
$ 12.66 million $ 7.81 million
3:50 PM $ 0.0633
-0.10%
$ 12.66 million $ 7.81 million
3:49 PM $ 0.0633
+0.07%
$ 12.67 million $ 7.81 million
3:48 PM $ 0.0633
+0.00%
$ 12.67 million $ 7.81 million
3:47 PM $ 0.0633
-0.03%
$ 12.67 million $ 7.82 million
3:46 PM $ 0.0633
-0.01%
$ 12.67 million $ 7.83 million
3:45 PM $ 0.0633
+0.00%
$ 12.67 million $ 7.83 million
3:44 PM $ 0.0633
+0.00%
$ 12.67 million $ 7.83 million
3:43 PM $ 0.0633
+0.06%
$ 12.67 million $ 7.83 million
3:42 PM $ 0.0633
-0.12%
$ 12.67 million $ 7.83 million
3:41 PM $ 0.0634
-0.01%
$ 12.67 million $ 7.83 million
3:40 PM $ 0.0634
-0.07%
$ 12.67 million $ 7.83 million
3:39 PM $ 0.0634
+0.00%
$ 12.68 million $ 7.83 million
3:38 PM $ 0.0634
+0.00%
$ 12.68 million $ 7.83 million
3:37 PM $ 0.0634
+0.01%
$ 12.68 million $ 7.83 million
3:36 PM $ 0.0634
+0.00%
$ 12.68 million $ 7.83 million
3:35 PM $ 0.0634
+0.00%
$ 12.68 million $ 7.83 million
3:34 PM $ 0.0634
+0.00%
$ 12.68 million $ 7.83 million
3:33 PM $ 0.0634
-0.01%
$ 12.68 million $ 7.83 million
3:32 PM $ 0.0634
+0.10%
$ 12.68 million $ 7.83 million
3:31 PM $ 0.0634
+0.00%
$ 12.68 million $ 7.82 million
3:30 PM $ 0.0634
-0.02%
$ 12.68 million $ 7.82 million
3:29 PM $ 0.0634
+0.00%
$ 12.67 million $ 7.82 million
3:28 PM $ 0.0634
+0.07%
$ 12.67 million $ 7.82 million
3:27 PM $ 0.0633
-0.29%
$ 12.67 million $ 7.82 million
3:26 PM $ 0.0635
+0.00%
$ 12.67 million $ 7.85 million
3:25 PM $ 0.0635
-0.01%
$ 12.67 million $ 7.85 million
3:24 PM $ 0.0635
+0.00%
$ 12.7 million $ 7.85 million
3:23 PM $ 0.0635
-0.01%
$ 12.7 million $ 7.85 million
3:22 PM $ 0.0635
-0.06%
$ 12.7 million $ 7.85 million
3:21 PM $ 0.0636
-0.01%
$ 12.7 million $ 7.87 million
3:20 PM $ 0.0636
+0.00%
$ 12.7 million $ 7.88 million
3:19 PM $ 0.0636
+0.00%
$ 12.71 million $ 7.88 million
3:18 PM $ 0.0636
+0.00%
$ 12.71 million $ 7.88 million
3:17 PM $ 0.0636
-0.06%
$ 12.71 million $ 7.87 million
3:16 PM $ 0.0636
-0.01%
$ 12.71 million $ 7.89 million
3:15 PM $ 0.0636
+0.00%
$ 12.71 million $ 7.89 million
3:14 PM $ 0.0636
+0.08%
$ 12.72 million $ 7.9 million