Fluent Historical Data

BLEND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0635
-0.27%
$ 12.71 million $ 8.85 million
Jul 10, 9 PM $ 0.0637
+0.42%
$ 12.74 million $ 8.82 million
Jul 10, 8 PM $ 0.0635
-0.29%
$ 12.69 million $ 8.81 million
Jul 10, 7 PM $ 0.0636
+0.45%
$ 12.73 million $ 8.44 million
Jul 10, 6 PM $ 0.0634
+0.46%
$ 12.67 million $ 8.83 million
Jul 10, 5 PM $ 0.0631
-0.61%
$ 12.61 million $ 8.68 million
Jul 10, 4 PM $ 0.0634
-0.18%
$ 12.69 million $ 8.7 million
Jul 10, 3 PM $ 0.0636
+0.10%
$ 12.71 million $ 8.61 million
Jul 10, 2 PM $ 0.0635
+0.20%
$ 12.7 million $ 8.84 million
Jul 10, 1 PM $ 0.0634
+0.35%
$ 12.68 million $ 8.85 million
Jul 10, 12 PM $ 0.0632
-0.17%
$ 12.63 million $ 8.74 million
Jul 10, 11 AM $ 0.0633
-0.09%
$ 12.65 million $ 8.72 million
Jul 10, 10 AM $ 0.0633
-0.20%
$ 12.67 million $ 8.78 million
Jul 10, 9 AM $ 0.0635
+0.11%
$ 12.69 million $ 8.83 million
Jul 10, 8 AM $ 0.0634
-0.52%
$ 12.68 million $ 8.81 million
Jul 10, 7 AM $ 0.0637
-1.12%
$ 12.74 million $ 8.64 million
Jul 10, 6 AM $ 0.0644
+0.90%
$ 12.89 million $ 8.44 million
Jul 10, 5 AM $ 0.0639
+0.42%
$ 12.77 million $ 8.36 million
Jul 10, 4 AM $ 0.0636
+0.44%
$ 12.72 million $ 8.3 million
Jul 10, 3 AM $ 0.0633
+0.54%
$ 12.66 million $ 8.25 million
Jul 10, 2 AM $ 0.063
+0.27%
$ 12.6 million $ 8.37 million
Jul 10, 1 AM $ 0.0628
+1.73%
$ 12.56 million $ 8.33 million
Jul 10, 12 AM $ 0.0617
-1.19%
$ 12.35 million $ 8.36 million
Jul 9, 11 PM $ 0.0625
+0.26%
$ 12.5 million $ 8.15 million
Jul 9, 10 PM $ 0.0623
-0.45%
$ 12.46 million $ 8.09 million
Jul 9, 9 PM $ 0.0626
-0.84%
$ 12.52 million $ 8.16 million
Jul 9, 8 PM $ 0.0631
+0.03%
$ 12.63 million $ 8.04 million
Jul 9, 7 PM $ 0.0631
-0.06%
$ 12.62 million $ 7.92 million
Jul 9, 6 PM $ 0.0631
+0.24%
$ 12.63 million $ 7.88 million
Jul 9, 5 PM $ 0.063
+1.04%
$ 12.6 million $ 8.01 million
Jul 9, 4 PM $ 0.0624
+0.11%
$ 12.47 million $ 8.06 million
Jul 9, 3 PM $ 0.0623
+0.62%
$ 12.46 million $ 8.3 million
Jul 9, 2 PM $ 0.0619
-1.23%
$ 12.38 million $ 8.28 million
Jul 9, 1 PM $ 0.0627
+0.52%
$ 12.53 million $ 8.18 million
Jul 9, 12 PM $ 0.0624
+0.22%
$ 12.47 million $ 8.24 million
Jul 9, 11 AM $ 0.0622
+0.00%
$ 12.44 million $ 8.05 million
Jul 9, 10 AM $ 0.0622
+0.58%
$ 12.44 million $ 8.18 million
Jul 9, 9 AM $ 0.0619
+0.15%
$ 12.37 million $ 8.3 million
Jul 9, 8 AM $ 0.0617
-0.17%
$ 12.35 million $ 8.55 million
Jul 9, 7 AM $ 0.0618
+0.35%
$ 12.37 million $ 8.43 million
Jul 9, 6 AM $ 0.0616
+1.20%
$ 12.32 million $ 8.7 million
Jul 9, 5 AM $ 0.0609
+0.38%
$ 12.18 million $ 8.71 million
Jul 9, 4 AM $ 0.0607
-1.53%
$ 12.13 million $ 8.64 million
Jul 9, 3 AM $ 0.0616
-0.13%
$ 12.32 million $ 8.45 million
Jul 9, 2 AM $ 0.0617
+0.16%
$ 12.34 million $ 8.5 million
Jul 9, 1 AM $ 0.0616
-0.36%
$ 12.32 million $ 8.53 million
Jul 9, 12 AM $ 0.0618
-0.54%
$ 12.36 million $ 8.45 million
Jul 8, 11 PM $ 0.0621
+0.06%
$ 12.43 million $ 8.4 million
Jul 8, 10 PM $ 0.0621
+0.64%
$ 12.42 million $ 8.39 million
Jul 8, 9 PM $ 0.0617
-0.09%
$ 12.34 million $ 8.54 million