Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluent Historical Data

BLEND Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $0.0645
-1.50%
$12.91 million $6.75 million
Sep 11, 9 AM $0.0655
-0.36%
$13.1 million $6.74 million
Sep 11, 8 AM $0.0658
+0.41%
$13.15 million $6.62 million
Sep 11, 7 AM $0.0656
-0.35%
$13.13 million $6.86 million
Sep 11, 6 AM $0.0659
-0.20%
$13.17 million $6.94 million
Sep 11, 5 AM $0.066
+0.25%
$13.2 million $6.95 million
Sep 11, 4 AM $0.0658
+0.60%
$13.17 million $7 million
Sep 11, 3 AM $0.0654
+0.09%
$13.09 million $7.05 million
Sep 11, 2 AM $0.0654
-0.10%
$13.08 million $7.26 million
Sep 11, 1 AM $0.0654
+0.28%
$13.09 million $7.32 million
Sep 11, 12 AM $0.0653
-2.24%
$13.05 million $7.2 million
Sep 10, 11 PM $0.0668
+0.74%
$13.35 million $7.04 million
Sep 10, 10 PM $0.0663
+0.37%
$13.25 million $6.82 million
Sep 10, 9 PM $0.066
+0.40%
$13.21 million $6.77 million
Sep 10, 8 PM $0.0658
+0.30%
$13.15 million $6.64 million
Sep 10, 7 PM $0.0656
-0.12%
$13.11 million $6.73 million
Sep 10, 6 PM $0.0656
-0.37%
$13.13 million $6.71 million
Sep 10, 5 PM $0.0659
+0.17%
$13.18 million $6.57 million
Sep 10, 4 PM $0.0658
-0.10%
$13.16 million $6.71 million
Sep 10, 3 PM $0.0658
-0.86%
$13.17 million $6.94 million
Sep 10, 2 PM $0.0664
+0.88%
$13.28 million $7.26 million
Sep 10, 1 PM $0.0658
+0.63%
$13.17 million $7.36 million
Sep 10, 12 PM $0.0654
-1.37%
$13.08 million $7.49 million
Sep 10, 11 AM $0.0663
+0.17%
$13.27 million $7.59 million
Sep 10, 10 AM $0.0662
-0.57%
$13.24 million $7.74 million
Sep 10, 9 AM $0.0666
-1.04%
$13.32 million $7.71 million
Sep 10, 8 AM $0.0673
+3.42%
$13.46 million $7.65 million
Sep 10, 7 AM $0.0651
-1.20%
$13.02 million $7.15 million
Sep 10, 6 AM $0.0659
+0.34%
$13.17 million $7.1 million
Sep 10, 5 AM $0.0656
+0.53%
$13.13 million $7.12 million
Sep 10, 4 AM $0.0653
-0.46%
$13.06 million $7.15 million
Sep 10, 3 AM $0.0656
+1.21%
$13.12 million $7.29 million
Sep 10, 2 AM $0.0648
+1.41%
$12.96 million $7.23 million
Sep 10, 1 AM $0.0639
+0.20%
$12.78 million $7.21 million
Sep 10, 12 AM $0.0638
-1.03%
$12.76 million $7.34 million
Sep 9, 11 PM $0.0645
+0.45%
$12.89 million $7.19 million
Sep 9, 10 PM $0.0642
-0.85%
$12.83 million $7.4 million
Sep 9, 9 PM $0.0647
-0.09%
$12.94 million $7.32 million
Sep 9, 8 PM $0.0648
-0.05%
$12.95 million $7.56 million
Sep 9, 7 PM $0.0648
-0.64%
$12.96 million $7.43 million
Sep 9, 6 PM $0.0652
+0.11%
$13.04 million $7.35 million
Sep 9, 5 PM $0.0652
+0.39%
$13.03 million $7.45 million
Sep 9, 4 PM $0.0649
-0.17%
$12.98 million $7.22 million
Sep 9, 3 PM $0.065
-0.76%
$13 million $6.88 million
Sep 9, 2 PM $0.0655
-0.11%
$13.1 million $6.92 million
Sep 9, 1 PM $0.0656
+0.17%
$13.12 million $6.89 million
Sep 9, 12 PM $0.0655
+0.24%
$13.09 million $6.78 million
Sep 9, 11 AM $0.0653
-0.20%
$13.06 million $6.61 million
Sep 9, 10 AM $0.0654
-0.09%
$13.09 million $6.5 million
Sep 9, 9 AM $0.0655
-0.96%
$13.1 million $6.56 million