Fluent Historical Data

BLEND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0619
-0.89%
$ 12.37 million $ 8.28 million
Jul 12, 10 PM $ 0.0624
-0.55%
$ 12.48 million $ 8.21 million
Jul 12, 9 PM $ 0.0628
+0.12%
$ 12.55 million $ 8.23 million
Jul 12, 8 PM $ 0.0627
-0.24%
$ 12.54 million $ 8.09 million
Jul 12, 7 PM $ 0.0628
+0.37%
$ 12.57 million $ 8.07 million
Jul 12, 6 PM $ 0.0626
+0.07%
$ 12.52 million $ 7.96 million
Jul 12, 5 PM $ 0.0626
+0.01%
$ 12.51 million $ 7.88 million
Jul 12, 4 PM $ 0.0626
+0.14%
$ 12.51 million $ 8.18 million
Jul 12, 3 PM $ 0.0625
+0.00%
$ 12.49 million $ 8.33 million
Jul 12, 2 PM $ 0.0625
+0.26%
$ 12.49 million $ 8.45 million
Jul 12, 1 PM $ 0.0623
+0.01%
$ 12.46 million $ 8.36 million
Jul 12, 12 PM $ 0.0623
-0.16%
$ 12.46 million $ 8.33 million
Jul 12, 11 AM $ 0.0624
+0.29%
$ 12.48 million $ 8.44 million
Jul 12, 10 AM $ 0.0622
-0.37%
$ 12.45 million $ 8.38 million
Jul 12, 9 AM $ 0.0625
+0.11%
$ 12.49 million $ 8.18 million
Jul 12, 8 AM $ 0.0624
-0.72%
$ 12.48 million $ 7.92 million
Jul 12, 7 AM $ 0.0629
+1.39%
$ 12.57 million $ 7.67 million
Jul 12, 6 AM $ 0.062
-0.95%
$ 12.4 million $ 7.48 million
Jul 12, 5 AM $ 0.0626
+0.40%
$ 12.52 million $ 7.5 million
Jul 12, 4 AM $ 0.0623
-0.49%
$ 12.47 million $ 7.54 million
Jul 12, 3 AM $ 0.0626
-0.29%
$ 12.53 million $ 7.58 million
Jul 12, 2 AM $ 0.0628
+0.29%
$ 12.56 million $ 7.57 million
Jul 12, 1 AM $ 0.0626
+0.26%
$ 12.53 million $ 7.53 million
Jul 12, 12 AM $ 0.0625
-0.37%
$ 12.49 million $ 7.83 million
Jul 11, 11 PM $ 0.0627
-0.70%
$ 12.54 million $ 7.74 million
Jul 11, 10 PM $ 0.0631
-0.59%
$ 12.63 million $ 7.92 million
Jul 11, 9 PM $ 0.0635
+0.35%
$ 12.7 million $ 7.98 million
Jul 11, 8 PM $ 0.0633
+0.06%
$ 12.66 million $ 8.18 million
Jul 11, 7 PM $ 0.0633
+0.30%
$ 12.65 million $ 8.38 million
Jul 11, 6 PM $ 0.0631
+0.14%
$ 12.61 million $ 8.4 million
Jul 11, 5 PM $ 0.063
+0.04%
$ 12.6 million $ 8.53 million
Jul 11, 4 PM $ 0.063
-0.09%
$ 12.59 million $ 8.3 million
Jul 11, 3 PM $ 0.063
-0.20%
$ 12.6 million $ 7.82 million
Jul 11, 2 PM $ 0.0631
-0.79%
$ 12.63 million $ 8.16 million
Jul 11, 1 PM $ 0.0636
+0.08%
$ 12.73 million $ 8.29 million
Jul 11, 12 PM $ 0.0636
-0.08%
$ 12.72 million $ 8.41 million
Jul 11, 11 AM $ 0.0636
+0.16%
$ 12.73 million $ 8.46 million
Jul 11, 10 AM $ 0.0635
-0.67%
$ 12.71 million $ 8.53 million
Jul 11, 9 AM $ 0.064
-0.01%
$ 12.79 million $ 8.5 million
Jul 11, 8 AM $ 0.064
+0.74%
$ 12.8 million $ 8.49 million
Jul 11, 7 AM $ 0.0635
-0.81%
$ 12.7 million $ 8.72 million
Jul 11, 6 AM $ 0.064
-0.44%
$ 12.81 million $ 8.91 million
Jul 11, 5 AM $ 0.0643
-0.51%
$ 12.86 million $ 8.95 million
Jul 11, 4 AM $ 0.0646
+0.45%
$ 12.93 million $ 9 million
Jul 11, 3 AM $ 0.0644
-1.53%
$ 12.87 million $ 8.94 million
Jul 11, 2 AM $ 0.0654
+0.40%
$ 13.07 million $ 9.06 million
Jul 11, 1 AM $ 0.0651
+2.16%
$ 13.02 million $ 9.07 million
Jul 11, 12 AM $ 0.0637
+0.27%
$ 12.75 million $ 8.82 million
Jul 10, 11 PM $ 0.0636
+0.01%
$ 12.71 million $ 8.92 million
Jul 10, 10 PM $ 0.0635
-0.27%
$ 12.71 million $ 8.85 million