Fluent Historical Data

BLEND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0614
-2.57%
$ 12.27 million $ 18.02 million
Jul 14, 11 PM $ 0.063
+1.60%
$ 12.6 million $ 21.34 million
Jul 14, 10 PM $ 0.062
+0.23%
$ 12.4 million $ 20.93 million
Jul 14, 9 PM $ 0.0618
-0.01%
$ 12.37 million $ 20.95 million
Jul 14, 8 PM $ 0.0618
-0.81%
$ 12.37 million $ 20.93 million
Jul 14, 7 PM $ 0.0624
+0.22%
$ 12.47 million $ 20.81 million
Jul 14, 6 PM $ 0.0622
-0.38%
$ 12.44 million $ 20.73 million
Jul 14, 5 PM $ 0.0625
+0.33%
$ 12.49 million $ 20.63 million
Jul 14, 4 PM $ 0.0622
-0.09%
$ 12.45 million $ 20.47 million
Jul 14, 3 PM $ 0.0623
+0.15%
$ 12.46 million $ 20.57 million
Jul 14, 2 PM $ 0.0622
+0.24%
$ 12.44 million $ 21.23 million
Jul 14, 1 PM $ 0.0621
-0.06%
$ 12.41 million $ 21.23 million
Jul 14, 12 PM $ 0.0621
-0.06%
$ 12.42 million $ 21.08 million
Jul 14, 11 AM $ 0.0621
-1.97%
$ 12.43 million $ 20.77 million
Jul 14, 10 AM $ 0.0634
-0.32%
$ 12.68 million $ 20.63 million
Jul 14, 9 AM $ 0.0636
-2.69%
$ 12.72 million $ 20.29 million
Jul 14, 8 AM $ 0.0653
-0.50%
$ 13.07 million $ 20.01 million
Jul 14, 7 AM $ 0.0657
-0.26%
$ 13.13 million $ 19.15 million
Jul 14, 6 AM $ 0.0658
+0.88%
$ 13.16 million $ 18.73 million
Jul 14, 5 AM $ 0.0652
+1.14%
$ 13.05 million $ 17.75 million
Jul 14, 4 AM $ 0.0645
-2.08%
$ 12.9 million $ 16.94 million
Jul 14, 3 AM $ 0.0659
-1.07%
$ 13.18 million $ 16.12 million
Jul 14, 2 AM $ 0.0666
+1.05%
$ 13.32 million $ 14.8 million
Jul 14, 1 AM $ 0.0659
-0.52%
$ 13.18 million $ 14.38 million
Jul 14, 12 AM $ 0.0662
+9.77%
$ 13.25 million $ 13.22 million
Jul 13, 11 PM $ 0.0603
+0.47%
$ 12.07 million $ 9.09 million
Jul 13, 10 PM $ 0.0601
+0.93%
$ 12.01 million $ 9.05 million
Jul 13, 9 PM $ 0.0595
-0.45%
$ 11.9 million $ 8.92 million
Jul 13, 8 PM $ 0.0598
-0.29%
$ 11.96 million $ 8.91 million
Jul 13, 7 PM $ 0.06
-0.02%
$ 11.99 million $ 8.84 million
Jul 13, 6 PM $ 0.06
+0.02%
$ 11.99 million $ 8.41 million
Jul 13, 5 PM $ 0.06
-0.76%
$ 11.99 million $ 8.93 million
Jul 13, 4 PM $ 0.0604
-0.14%
$ 12.08 million $ 8.89 million
Jul 13, 3 PM $ 0.0605
-0.35%
$ 12.1 million $ 8.87 million
Jul 13, 2 PM $ 0.0607
+0.82%
$ 12.14 million $ 8.92 million
Jul 13, 1 PM $ 0.0602
-0.42%
$ 12.04 million $ 8.81 million
Jul 13, 12 PM $ 0.0605
-0.75%
$ 12.1 million $ 8.69 million
Jul 13, 11 AM $ 0.0609
-0.45%
$ 12.19 million $ 8.54 million
Jul 13, 10 AM $ 0.0612
-0.36%
$ 12.25 million $ 8.47 million
Jul 13, 9 AM $ 0.0614
-0.46%
$ 12.29 million $ 8.64 million
Jul 13, 8 AM $ 0.0617
-0.12%
$ 12.35 million $ 8.74 million
Jul 13, 7 AM $ 0.0618
-1.16%
$ 12.36 million $ 8.78 million
Jul 13, 6 AM $ 0.0625
+0.70%
$ 12.51 million $ 8.63 million
Jul 13, 5 AM $ 0.0621
-0.12%
$ 12.42 million $ 8.62 million
Jul 13, 4 AM $ 0.0622
-0.16%
$ 12.44 million $ 8.67 million
Jul 13, 3 AM $ 0.0623
-1.84%
$ 12.46 million $ 8.65 million
Jul 13, 2 AM $ 0.0634
-0.33%
$ 12.69 million $ 8.41 million
Jul 13, 1 AM $ 0.0637
+3.22%
$ 12.73 million $ 8.3 million
Jul 13, 12 AM $ 0.0617
-0.29%
$ 12.33 million $ 8.14 million
Jul 12, 11 PM $ 0.0619
-0.89%
$ 12.37 million $ 8.28 million