Fluent Historical Data

BLEND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.061
-0.88%
$ 12.2 million $ 8.63 million
Jul 17, 12 AM $ 0.0616
-1.91%
$ 12.31 million $ 8.54 million
Jul 16, 11 PM $ 0.0628
+0.05%
$ 12.55 million $ 8.45 million
Jul 16, 10 PM $ 0.0627
+0.11%
$ 12.55 million $ 8.61 million
Jul 16, 9 PM $ 0.0627
+0.61%
$ 12.53 million $ 8.69 million
Jul 16, 8 PM $ 0.0623
+0.23%
$ 12.46 million $ 8.79 million
Jul 16, 7 PM $ 0.0621
-0.43%
$ 12.43 million $ 8.55 million
Jul 16, 6 PM $ 0.0624
+0.30%
$ 12.48 million $ 8.6 million
Jul 16, 5 PM $ 0.0622
-0.59%
$ 12.44 million $ 8.65 million
Jul 16, 4 PM $ 0.0626
+0.79%
$ 12.52 million $ 8.69 million
Jul 16, 3 PM $ 0.0621
-0.45%
$ 12.42 million $ 8.59 million
Jul 16, 2 PM $ 0.0624
+0.47%
$ 12.47 million $ 8.68 million
Jul 16, 1 PM $ 0.0621
+0.17%
$ 12.42 million $ 8.51 million
Jul 16, 12 PM $ 0.062
-0.58%
$ 12.39 million $ 8.58 million
Jul 16, 11 AM $ 0.0623
-0.32%
$ 12.47 million $ 9.18 million
Jul 16, 10 AM $ 0.0625
+0.60%
$ 12.51 million $ 9.09 million
Jul 16, 9 AM $ 0.0622
+0.71%
$ 12.43 million $ 8.48 million
Jul 16, 8 AM $ 0.0617
-0.10%
$ 12.34 million $ 9 million
Jul 16, 7 AM $ 0.0618
+0.09%
$ 12.36 million $ 8.66 million
Jul 16, 6 AM $ 0.0617
+0.28%
$ 12.35 million $ 8.3 million
Jul 16, 5 AM $ 0.0616
-0.01%
$ 12.31 million $ 9.14 million
Jul 16, 4 AM $ 0.0616
+0.14%
$ 12.31 million $ 9.16 million
Jul 16, 3 AM $ 0.0615
-0.97%
$ 12.3 million $ 9.08 million
Jul 16, 2 AM $ 0.062
+0.03%
$ 12.39 million $ 9.15 million
Jul 16, 1 AM $ 0.0619
-0.63%
$ 12.39 million $ 9.14 million
Jul 16, 12 AM $ 0.0623
+0.03%
$ 12.47 million $ 9.38 million
Jul 15, 11 PM $ 0.0623
+0.36%
$ 12.46 million $ 9.81 million
Jul 15, 10 PM $ 0.0621
+0.47%
$ 12.42 million $ 10.05 million
Jul 15, 9 PM $ 0.0618
-0.06%
$ 12.36 million $ 10.09 million
Jul 15, 8 PM $ 0.0618
+0.18%
$ 12.37 million $ 10.06 million
Jul 15, 7 PM $ 0.0617
+0.17%
$ 12.34 million $ 10.25 million
Jul 15, 6 PM $ 0.0616
+0.40%
$ 12.32 million $ 9.2 million
Jul 15, 5 PM $ 0.0614
+0.30%
$ 12.28 million $ 10.23 million
Jul 15, 4 PM $ 0.0612
+0.37%
$ 12.24 million $ 10.19 million
Jul 15, 3 PM $ 0.061
-0.42%
$ 12.19 million $ 10.09 million
Jul 15, 2 PM $ 0.0612
-0.52%
$ 12.25 million $ 10.34 million
Jul 15, 1 PM $ 0.0615
-0.17%
$ 12.31 million $ 8.81 million
Jul 15, 12 PM $ 0.0617
-0.17%
$ 12.33 million $ 9.26 million
Jul 15, 11 AM $ 0.0618
+0.11%
$ 12.35 million $ 9.41 million
Jul 15, 10 AM $ 0.0617
+0.02%
$ 12.34 million $ 9.57 million
Jul 15, 9 AM $ 0.0617
-0.10%
$ 12.34 million $ 9.76 million
Jul 15, 8 AM $ 0.0617
-0.21%
$ 12.35 million $ 9.88 million
Jul 15, 7 AM $ 0.0619
-0.58%
$ 12.37 million $ 13.02 million
Jul 15, 6 AM $ 0.0622
+0.10%
$ 12.45 million $ 9.92 million
Jul 15, 5 AM $ 0.0622
+0.46%
$ 12.43 million $ 14.33 million
Jul 15, 4 AM $ 0.0619
-0.42%
$ 12.38 million $ 14.85 million
Jul 15, 3 AM $ 0.0621
+1.93%
$ 12.43 million $ 15.68 million
Jul 15, 2 AM $ 0.061
-1.07%
$ 12.19 million $ 16.6 million
Jul 15, 1 AM $ 0.0616
+0.43%
$ 12.32 million $ 17.34 million
Jul 15, 12 AM $ 0.0614
-2.57%
$ 12.27 million $ 18.02 million