Fluent Historical Data

BLEND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0594
+0.06%
$ 11.89 million $ 8.15 million
Jul 19, 2 AM $ 0.0594
-0.98%
$ 11.88 million $ 7.98 million
Jul 19, 1 AM $ 0.06
+1.07%
$ 12 million $ 8.14 million
Jul 19, 12 AM $ 0.0594
-0.97%
$ 11.87 million $ 8 million
Jul 18, 11 PM $ 0.0599
-0.25%
$ 11.99 million $ 9.34 million
Jul 18, 10 PM $ 0.0601
+0.21%
$ 12.02 million $ 9.42 million
Jul 18, 9 PM $ 0.06
+0.63%
$ 11.99 million $ 9.44 million
Jul 18, 8 PM $ 0.0596
-0.36%
$ 11.92 million $ 9.31 million
Jul 18, 7 PM $ 0.0598
+0.03%
$ 11.96 million $ 9.28 million
Jul 18, 6 PM $ 0.0598
+0.38%
$ 11.96 million $ 9.28 million
Jul 18, 5 PM $ 0.0596
+0.54%
$ 11.91 million $ 9.14 million
Jul 18, 4 PM $ 0.0592
+0.36%
$ 11.85 million $ 9.07 million
Jul 18, 3 PM $ 0.059
+0.88%
$ 11.81 million $ 9.05 million
Jul 18, 2 PM $ 0.0585
-1.58%
$ 11.7 million $ 9.3 million
Jul 18, 1 PM $ 0.0594
+0.08%
$ 11.89 million $ 9.46 million
Jul 18, 12 PM $ 0.0594
-0.48%
$ 11.88 million $ 9.46 million
Jul 18, 11 AM $ 0.0597
-0.09%
$ 11.94 million $ 9.27 million
Jul 18, 10 AM $ 0.0597
-0.75%
$ 11.95 million $ 9.28 million
Jul 18, 9 AM $ 0.0602
-0.73%
$ 12.04 million $ 9.4 million
Jul 18, 8 AM $ 0.0606
+0.05%
$ 12.13 million $ 9.42 million
Jul 18, 7 AM $ 0.0606
+0.05%
$ 12.12 million $ 9.56 million
Jul 18, 6 AM $ 0.0606
+0.29%
$ 12.12 million $ 9.69 million
Jul 18, 5 AM $ 0.0604
+0.11%
$ 12.08 million $ 9.84 million
Jul 18, 4 AM $ 0.0603
-0.08%
$ 12.07 million $ 9.79 million
Jul 18, 3 AM $ 0.0604
-0.56%
$ 12.08 million $ 9.56 million
Jul 18, 2 AM $ 0.0607
+0.14%
$ 12.14 million $ 9.5 million
Jul 18, 1 AM $ 0.0606
-0.82%
$ 12.13 million $ 9.37 million
Jul 18, 12 AM $ 0.0611
-1.78%
$ 12.23 million $ 9.51 million
Jul 17, 11 PM $ 0.0622
-0.01%
$ 12.45 million $ 8.15 million
Jul 17, 10 PM $ 0.0622
-0.06%
$ 12.45 million $ 7.98 million
Jul 17, 9 PM $ 0.0623
+0.32%
$ 12.46 million $ 7.87 million
Jul 17, 8 PM $ 0.0621
-0.39%
$ 12.42 million $ 8.03 million
Jul 17, 7 PM $ 0.0623
-0.18%
$ 12.47 million $ 8.19 million
Jul 17, 6 PM $ 0.0624
-0.14%
$ 12.49 million $ 8.2 million
Jul 17, 5 PM $ 0.0625
+0.18%
$ 12.51 million $ 8.43 million
Jul 17, 4 PM $ 0.0624
-0.05%
$ 12.48 million $ 8.55 million
Jul 17, 3 PM $ 0.0624
-0.32%
$ 12.49 million $ 8.71 million
Jul 17, 2 PM $ 0.0626
+0.44%
$ 12.53 million $ 8.77 million
Jul 17, 1 PM $ 0.0624
+0.22%
$ 12.47 million $ 8.43 million
Jul 17, 12 PM $ 0.0622
-0.55%
$ 12.45 million $ 8.25 million
Jul 17, 11 AM $ 0.0626
-0.05%
$ 12.51 million $ 8.32 million
Jul 17, 10 AM $ 0.0626
+1.48%
$ 12.52 million $ 8.34 million
Jul 17, 9 AM $ 0.0617
+0.70%
$ 12.34 million $ 8.17 million
Jul 17, 8 AM $ 0.0613
+0.56%
$ 12.25 million $ 8.2 million
Jul 17, 7 AM $ 0.0609
-0.01%
$ 12.18 million $ 7.81 million
Jul 17, 6 AM $ 0.0609
+0.41%
$ 12.19 million $ 8.11 million
Jul 17, 5 AM $ 0.0607
-0.61%
$ 12.14 million $ 8.14 million
Jul 17, 4 AM $ 0.061
-0.38%
$ 12.21 million $ 8.13 million
Jul 17, 3 AM $ 0.0613
+0.97%
$ 12.26 million $ 8.35 million
Jul 17, 2 AM $ 0.0607
-0.55%
$ 12.14 million $ 8.48 million