Fluent Historical Data

BLEND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0616
+0.24%
$ 12.31 million $ 8.75 million
Jul 21, 3 AM $ 0.0614
+1.76%
$ 12.29 million $ 8.55 million
Jul 21, 2 AM $ 0.0604
+0.27%
$ 12.07 million $ 8.67 million
Jul 21, 1 AM $ 0.0602
+0.50%
$ 12.04 million $ 8.75 million
Jul 21, 12 AM $ 0.0599
-0.04%
$ 11.98 million $ 8.88 million
Jul 20, 11 PM $ 0.0599
+0.16%
$ 11.99 million $ 8.84 million
Jul 20, 10 PM $ 0.0598
+0.00%
$ 11.97 million $ 8.71 million
Jul 20, 9 PM $ 0.0598
-0.22%
$ 11.97 million $ 8.71 million
Jul 20, 8 PM $ 0.06
+0.00%
$ 11.99 million $ 8.76 million
Jul 20, 7 PM $ 0.06
+1.32%
$ 12 million $ 8.7 million
Jul 20, 6 PM $ 0.0592
-0.02%
$ 11.84 million $ 8.53 million
Jul 20, 5 PM $ 0.0592
+0.71%
$ 11.84 million $ 8.73 million
Jul 20, 4 PM $ 0.0588
-1.16%
$ 11.76 million $ 8.82 million
Jul 20, 3 PM $ 0.0595
+0.73%
$ 11.9 million $ 8.87 million
Jul 20, 2 PM $ 0.0591
+0.02%
$ 11.81 million $ 8.74 million
Jul 20, 1 PM $ 0.059
-0.28%
$ 11.81 million $ 8.63 million
Jul 20, 12 PM $ 0.0592
+0.14%
$ 11.84 million $ 8.42 million
Jul 20, 11 AM $ 0.0591
-0.04%
$ 11.82 million $ 8.45 million
Jul 20, 10 AM $ 0.0591
+0.01%
$ 11.83 million $ 8.49 million
Jul 20, 9 AM $ 0.0591
-0.25%
$ 11.83 million $ 8.58 million
Jul 20, 8 AM $ 0.0593
-0.41%
$ 11.86 million $ 8.38 million
Jul 20, 7 AM $ 0.0595
+0.18%
$ 11.91 million $ 8.49 million
Jul 20, 6 AM $ 0.0594
+0.12%
$ 11.88 million $ 8.66 million
Jul 20, 5 AM $ 0.0593
-0.58%
$ 11.87 million $ 8.39 million
Jul 20, 4 AM $ 0.0597
-0.14%
$ 11.94 million $ 8.15 million
Jul 20, 3 AM $ 0.0598
-0.78%
$ 11.96 million $ 8.1 million
Jul 20, 2 AM $ 0.0602
+1.50%
$ 12.05 million $ 8.04 million
Jul 20, 1 AM $ 0.0594
-0.52%
$ 11.87 million $ 7.97 million
Jul 20, 12 AM $ 0.0597
-0.90%
$ 11.93 million $ 8.02 million
Jul 19, 11 PM $ 0.0602
+0.53%
$ 12.04 million $ 8.11 million
Jul 19, 10 PM $ 0.0599
+0.49%
$ 11.98 million $ 8.04 million
Jul 19, 9 PM $ 0.0596
-0.15%
$ 11.92 million $ 8.04 million
Jul 19, 8 PM $ 0.0597
+0.38%
$ 11.94 million $ 7.93 million
Jul 19, 7 PM $ 0.0595
+0.28%
$ 11.89 million $ 7.76 million
Jul 19, 6 PM $ 0.0593
-0.53%
$ 11.86 million $ 7.86 million
Jul 19, 5 PM $ 0.0596
+0.41%
$ 11.92 million $ 7.72 million
Jul 19, 4 PM $ 0.0594
-0.15%
$ 11.87 million $ 7.7 million
Jul 19, 3 PM $ 0.0595
-0.45%
$ 11.89 million $ 7.74 million
Jul 19, 2 PM $ 0.0597
+0.00%
$ 11.94 million $ 7.87 million
Jul 19, 1 PM $ 0.0597
-0.34%
$ 11.94 million $ 7.95 million
Jul 19, 12 PM $ 0.0599
+0.16%
$ 11.98 million $ 8.18 million
Jul 19, 11 AM $ 0.0598
-0.51%
$ 11.96 million $ 8.31 million
Jul 19, 10 AM $ 0.0601
-0.17%
$ 12.03 million $ 8.31 million
Jul 19, 9 AM $ 0.0602
-0.22%
$ 12.05 million $ 8.42 million
Jul 19, 8 AM $ 0.0604
+0.49%
$ 12.08 million $ 8.38 million
Jul 19, 7 AM $ 0.0601
+0.20%
$ 12.02 million $ 8.15 million
Jul 19, 6 AM $ 0.06
+0.30%
$ 11.99 million $ 7.87 million
Jul 19, 5 AM $ 0.0598
+0.58%
$ 11.96 million $ 7.83 million
Jul 19, 4 AM $ 0.0594
+0.00%
$ 11.89 million $ 8.04 million
Jul 19, 3 AM $ 0.0594
+0.06%
$ 11.89 million $ 8.15 million