Fluent Historical Data

BLEND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0638
-1.94%
$ 12.76 million $ 16.16 million
Jul 23, 4 AM $ 0.065
+1.64%
$ 13.01 million $ 16.25 million
Jul 23, 3 AM $ 0.064
+1.47%
$ 12.8 million $ 15.53 million
Jul 23, 2 AM $ 0.0631
-0.40%
$ 12.61 million $ 15.51 million
Jul 23, 1 AM $ 0.0633
-6.04%
$ 12.66 million $ 15.22 million
Jul 23, 12 AM $ 0.0674
+10.36%
$ 13.48 million $ 14.46 million
Jul 22, 11 PM $ 0.0611
-0.39%
$ 12.21 million $ 9.48 million
Jul 22, 10 PM $ 0.0613
+0.66%
$ 12.26 million $ 9.53 million
Jul 22, 9 PM $ 0.0609
-0.09%
$ 12.18 million $ 9.44 million
Jul 22, 8 PM $ 0.061
+0.06%
$ 12.19 million $ 9.48 million
Jul 22, 7 PM $ 0.0609
-0.83%
$ 12.18 million $ 9.36 million
Jul 22, 6 PM $ 0.0614
+0.18%
$ 12.29 million $ 9.5 million
Jul 22, 5 PM $ 0.0613
-0.05%
$ 12.27 million $ 9.31 million
Jul 22, 4 PM $ 0.0614
+0.52%
$ 12.27 million $ 9.5 million
Jul 22, 3 PM $ 0.061
+0.14%
$ 12.21 million $ 9.48 million
Jul 22, 2 PM $ 0.061
-0.34%
$ 12.19 million $ 9.64 million
Jul 22, 1 PM $ 0.0612
+0.28%
$ 12.23 million $ 9.79 million
Jul 22, 12 PM $ 0.061
+0.17%
$ 12.2 million $ 9.88 million
Jul 22, 11 AM $ 0.0609
-0.10%
$ 12.18 million $ 10.09 million
Jul 22, 10 AM $ 0.061
+1.18%
$ 12.19 million $ 10.2 million
Jul 22, 9 AM $ 0.0602
-0.68%
$ 12.05 million $ 10.02 million
Jul 22, 8 AM $ 0.0607
-1.07%
$ 12.13 million $ 9.98 million
Jul 22, 7 AM $ 0.0613
-0.88%
$ 12.26 million $ 9.78 million
Jul 22, 6 AM $ 0.0619
+0.48%
$ 12.37 million $ 9.86 million
Jul 22, 5 AM $ 0.0616
+0.96%
$ 12.31 million $ 9.7 million
Jul 22, 4 AM $ 0.061
-0.25%
$ 12.2 million $ 9.64 million
Jul 22, 3 AM $ 0.0611
-1.18%
$ 12.23 million $ 9.91 million
Jul 22, 2 AM $ 0.0619
+2.30%
$ 12.37 million $ 9.5 million
Jul 22, 1 AM $ 0.0605
+0.24%
$ 12.09 million $ 9.14 million
Jul 22, 12 AM $ 0.0603
-0.57%
$ 12.07 million $ 8.92 million
Jul 21, 11 PM $ 0.0607
+0.40%
$ 12.13 million $ 8.84 million
Jul 21, 10 PM $ 0.0604
+0.16%
$ 12.09 million $ 8.89 million
Jul 21, 9 PM $ 0.0603
+0.13%
$ 12.07 million $ 8.98 million
Jul 21, 8 PM $ 0.0603
+0.85%
$ 12.05 million $ 9.1 million
Jul 21, 7 PM $ 0.0597
-0.06%
$ 11.95 million $ 9.39 million
Jul 21, 6 PM $ 0.0598
+0.23%
$ 11.96 million $ 9.3 million
Jul 21, 5 PM $ 0.0596
-0.19%
$ 11.93 million $ 9.37 million
Jul 21, 4 PM $ 0.0598
-0.03%
$ 11.95 million $ 9.18 million
Jul 21, 3 PM $ 0.0598
+0.85%
$ 11.96 million $ 9.04 million
Jul 21, 2 PM $ 0.0593
-2.41%
$ 11.86 million $ 9.09 million
Jul 21, 1 PM $ 0.0607
-1.07%
$ 12.15 million $ 9.08 million
Jul 21, 12 PM $ 0.0614
-0.05%
$ 12.28 million $ 9.07 million
Jul 21, 11 AM $ 0.0615
+0.42%
$ 12.29 million $ 8.97 million
Jul 21, 10 AM $ 0.0612
+0.03%
$ 12.24 million $ 8.9 million
Jul 21, 9 AM $ 0.0612
-0.53%
$ 12.24 million $ 8.89 million
Jul 21, 8 AM $ 0.0615
+0.23%
$ 12.3 million $ 8.95 million
Jul 21, 7 AM $ 0.0614
-0.01%
$ 12.27 million $ 8.8 million
Jul 21, 6 AM $ 0.0614
-0.53%
$ 12.27 million $ 8.81 million
Jul 21, 5 AM $ 0.0617
+0.23%
$ 12.34 million $ 8.81 million
Jul 21, 4 AM $ 0.0616
+0.24%
$ 12.31 million $ 8.75 million