Fluent Historical Data

BLEND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0613
-0.26%
$ 12.25 million $ 8.6 million
Jul 25, 6 AM $ 0.0614
-0.06%
$ 12.28 million $ 8.54 million
Jul 25, 5 AM $ 0.0615
-0.08%
$ 12.29 million $ 8.56 million
Jul 25, 4 AM $ 0.0615
+0.72%
$ 12.3 million $ 8.7 million
Jul 25, 3 AM $ 0.0611
+0.53%
$ 12.21 million $ 8.64 million
Jul 25, 2 AM $ 0.0607
+0.70%
$ 12.15 million $ 8.57 million
Jul 25, 1 AM $ 0.0603
+0.06%
$ 12.06 million $ 8.48 million
Jul 25, 12 AM $ 0.0603
-0.45%
$ 12.06 million $ 8.41 million
Jul 24, 11 PM $ 0.0606
-0.47%
$ 12.11 million $ 8.55 million
Jul 24, 10 PM $ 0.0608
+0.23%
$ 12.17 million $ 8.66 million
Jul 24, 9 PM $ 0.0607
-0.51%
$ 12.14 million $ 8.57 million
Jul 24, 8 PM $ 0.061
+0.02%
$ 12.2 million $ 8.44 million
Jul 24, 7 PM $ 0.061
+0.15%
$ 12.2 million $ 8.44 million
Jul 24, 6 PM $ 0.0609
-0.37%
$ 12.18 million $ 8.52 million
Jul 24, 5 PM $ 0.0611
+0.32%
$ 12.23 million $ 8.63 million
Jul 24, 4 PM $ 0.0609
+0.00%
$ 12.19 million $ 8.72 million
Jul 24, 3 PM $ 0.0609
-0.14%
$ 12.19 million $ 8.86 million
Jul 24, 2 PM $ 0.061
-0.36%
$ 12.21 million $ 8.98 million
Jul 24, 1 PM $ 0.0612
+0.10%
$ 12.25 million $ 9.01 million
Jul 24, 12 PM $ 0.0612
-0.07%
$ 12.24 million $ 9.19 million
Jul 24, 11 AM $ 0.0612
-0.47%
$ 12.25 million $ 9.31 million
Jul 24, 10 AM $ 0.0615
-0.55%
$ 12.3 million $ 9.24 million
Jul 24, 9 AM $ 0.0619
-0.40%
$ 12.37 million $ 9.34 million
Jul 24, 8 AM $ 0.0621
+0.73%
$ 12.42 million $ 9.54 million
Jul 24, 7 AM $ 0.0617
+1.74%
$ 12.33 million $ 9.47 million
Jul 24, 6 AM $ 0.0606
+0.24%
$ 12.12 million $ 9.54 million
Jul 24, 5 AM $ 0.0605
-1.38%
$ 12.09 million $ 9.66 million
Jul 24, 4 AM $ 0.0613
+0.02%
$ 12.26 million $ 9.75 million
Jul 24, 3 AM $ 0.0613
+0.50%
$ 12.26 million $ 10.25 million
Jul 24, 2 AM $ 0.061
-1.97%
$ 12.2 million $ 10.47 million
Jul 24, 1 AM $ 0.0622
+0.74%
$ 12.44 million $ 10.6 million
Jul 24, 12 AM $ 0.0618
-1.37%
$ 12.35 million $ 11.84 million
Jul 23, 11 PM $ 0.0626
-0.62%
$ 12.52 million $ 15.69 million
Jul 23, 10 PM $ 0.063
+0.91%
$ 12.6 million $ 15.57 million
Jul 23, 9 PM $ 0.0624
-0.02%
$ 12.49 million $ 15.55 million
Jul 23, 8 PM $ 0.0624
+0.41%
$ 12.49 million $ 15.44 million
Jul 23, 7 PM $ 0.0622
+0.10%
$ 12.44 million $ 15.35 million
Jul 23, 6 PM $ 0.0621
-0.06%
$ 12.43 million $ 15.45 million
Jul 23, 5 PM $ 0.0622
-0.21%
$ 12.43 million $ 15.44 million
Jul 23, 4 PM $ 0.0623
-0.50%
$ 12.46 million $ 15.37 million
Jul 23, 3 PM $ 0.0626
+0.25%
$ 12.52 million $ 15.35 million
Jul 23, 2 PM $ 0.0625
+0.54%
$ 12.49 million $ 16.31 million
Jul 23, 1 PM $ 0.0621
-1.33%
$ 12.42 million $ 16.29 million
Jul 23, 12 PM $ 0.063
+0.00%
$ 12.59 million $ 16.22 million
Jul 23, 11 AM $ 0.063
-0.59%
$ 12.59 million $ 15.81 million
Jul 23, 10 AM $ 0.0633
+0.62%
$ 12.67 million $ 15.81 million
Jul 23, 9 AM $ 0.0629
-0.41%
$ 12.59 million $ 15.92 million
Jul 23, 8 AM $ 0.0632
-0.56%
$ 12.64 million $ 15.97 million
Jul 23, 7 AM $ 0.0636
+0.56%
$ 12.71 million $ 16.42 million
Jul 23, 6 AM $ 0.0632
-0.89%
$ 12.64 million $ 16.09 million