Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0669
+0.07%
$ 13.38 million $ 55.63 million
Jul 27 $ 0.0669
+3.39%
$ 13.37 million $ 75.08 million
Jul 20 $ 0.0636
+5.64%
$ 12.93 million $ 74.89 million
Jul 13 $ 0.0602
-2.67%
$ 12.04 million $ 38.44 million
Jul 6 $ 0.0627
-6.53%
$ 12.4 million $ 13.27 million
Jun 29 $ 0.0671
+13.78%
$ 13.46 million $ 18.31 million
Jun 22 $ 0.0591
-0.48%
$ 11.79 million $ 43.29 million
Jun 15 $ 0.0585
-3.10%
$ 11.87 million $ 96.57 million
Jun 8 $ 0.062
+5.48%
$ 12.08 million $ 119.28 million
Jun 1 $ 0.0577
-34.04%
$ 11.76 million $ 102.85 million
May 25 $ 0.0904
-13.80%
$ 17.51 million $ 80.3 million
May 18 $ 0.109
+10.74%
$ 20.97 million $ 87.43 million
May 11 $ 0.105
-14.69%
$ 19.7 million $ 80.7 million
May 4 $ 0.121
+2.31%
$ 24.7 million $ 192.55 million
Apr 27 $ 0.12
+31.46%
$ 23.65 million $ 112.06 million
Download