Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0729
+17.72%
$ 14.82 million $ 199.7 million
Jun 2026 $ 0.0619
-29.24%
$ 12.39 million $ 409.59 million
May 2026 $ 0.0875
-34.86%
$ 17.5 million $ 665.31 million
Apr 2026 $ 0.166
+81.49%
$ 26.91 million $ 209.37 million
Download