Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0668
-0.23%
$ 13.4 million $ 62.01 million
9:57 PM $ 0.067
+0.11%
$ 13.4 million $ 62.01 million
9:56 PM $ 0.0669
-0.02%
$ 13.4 million $ 62 million
9:55 PM $ 0.0669
-0.05%
$ 13.4 million $ 62 million
9:54 PM $ 0.067
-0.01%
$ 13.4 million $ 61.98 million
9:53 PM $ 0.067
+0.03%
$ 13.4 million $ 61.99 million
9:52 PM $ 0.067
-0.05%
$ 13.4 million $ 61.99 million
9:51 PM $ 0.067
+0.09%
$ 13.4 million $ 61.98 million
9:50 PM $ 0.0669
-0.05%
$ 13.4 million $ 61.94 million
9:49 PM $ 0.067
-0.13%
$ 13.39 million $ 61.89 million
9:48 PM $ 0.0671
-0.22%
$ 13.39 million $ 61.9 million
9:47 PM $ 0.0672
+0.01%
$ 13.39 million $ 61.8 million
9:46 PM $ 0.0672
+0.01%
$ 13.39 million $ 61.8 million
9:45 PM $ 0.0672
-0.17%
$ 13.39 million $ 61.79 million
9:44 PM $ 0.0673
-0.08%
$ 13.46 million $ 61.77 million
9:43 PM $ 0.0674
-0.01%
$ 13.46 million $ 61.75 million
9:42 PM $ 0.0674
-0.10%
$ 13.46 million $ 61.75 million
9:41 PM $ 0.0674
-0.09%
$ 13.46 million $ 61.74 million
9:40 PM $ 0.0675
+0.33%
$ 13.46 million $ 61.7 million
9:39 PM $ 0.0673
-0.21%
$ 13.45 million $ 61.71 million
9:38 PM $ 0.0674
+0.18%
$ 13.45 million $ 61.69 million
9:37 PM $ 0.0673
+0.16%
$ 13.45 million $ 61.67 million
9:36 PM $ 0.0672
+0.06%
$ 13.45 million $ 61.67 million
9:35 PM $ 0.0671
+0.04%
$ 13.45 million $ 61.64 million
9:34 PM $ 0.0671
+0.15%
$ 13.42 million $ 61.62 million
9:33 PM $ 0.067
-0.05%
$ 13.42 million $ 61.62 million
9:32 PM $ 0.067
+0.38%
$ 13.42 million $ 61.35 million
9:31 PM $ 0.0668
+0.02%
$ 13.42 million $ 61.35 million
9:30 PM $ 0.0668
+0.10%
$ 13.42 million $ 61.33 million
9:29 PM $ 0.0667
+0.15%
$ 13.34 million $ 61.3 million
9:28 PM $ 0.0666
+0.21%
$ 13.34 million $ 61.3 million
9:27 PM $ 0.0665
-1.14%
$ 13.34 million $ 61.29 million
9:26 PM $ 0.0672
+0.39%
$ 13.34 million $ 61.3 million
9:25 PM $ 0.067
+0.00%
$ 13.34 million $ 61.29 million
9:24 PM $ 0.067
-0.21%
$ 13.39 million $ 61.28 million
9:23 PM $ 0.0671
-0.35%
$ 13.39 million $ 61.28 million
9:22 PM $ 0.0674
+0.63%
$ 13.39 million $ 61.24 million
9:21 PM $ 0.067
-0.17%
$ 13.39 million $ 61.23 million
9:20 PM $ 0.0671
+0.46%
$ 13.39 million $ 61.22 million
9:19 PM $ 0.0668
+0.07%
$ 13.35 million $ 61.21 million
9:18 PM $ 0.0667
+0.22%
$ 13.35 million $ 61.11 million
9:17 PM $ 0.0666
+0.28%
$ 13.35 million $ 61.11 million
9:16 PM $ 0.0664
+0.57%
$ 13.35 million $ 61.09 million
9:15 PM $ 0.066
+0.23%
$ 13.35 million $ 61.05 million
9:14 PM $ 0.0659
+0.01%
$ 13.17 million $ 61.07 million
9:13 PM $ 0.0658
+0.26%
$ 13.17 million $ 61.06 million
9:12 PM $ 0.0657
+0.11%
$ 13.17 million $ 61.03 million
9:11 PM $ 0.0656
+0.04%
$ 13.17 million $ 61.02 million
9:10 PM $ 0.0656
-0.34%
$ 13.17 million $ 60.99 million
9:09 PM $ 0.0658
-0.16%
$ 13.16 million $ 61.01 million
Download