Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0632
+0.00%
$ 12.64 million $ 7.53 million
Today, at 4 PM $ 0.0634
-0.20%
$ 12.67 million $ 7.58 million
Today, at 3 PM $ 0.0635
+0.30%
$ 12.7 million $ 7.79 million
Today, at 2 PM $ 0.0633
-1.23%
$ 12.66 million $ 8.01 million
Today, at 1 PM $ 0.0641
+0.11%
$ 12.82 million $ 8.24 million
Today, at 12 PM $ 0.064
-0.33%
$ 12.8 million $ 8.13 million
Today, at 11 AM $ 0.0642
+0.15%
$ 12.84 million $ 8.03 million
Today, at 10 AM $ 0.0641
+0.14%
$ 12.83 million $ 7.92 million
Today, at 9 AM $ 0.064
+0.42%
$ 12.81 million $ 8.08 million
Today, at 8 AM $ 0.0638
-0.12%
$ 12.75 million $ 7.96 million
Today, at 7 AM $ 0.0638
-0.29%
$ 12.77 million $ 8.05 million
Today, at 6 AM $ 0.064
+0.12%
$ 12.81 million $ 7.95 million
Today, at 5 AM $ 0.064
-0.39%
$ 12.79 million $ 7.9 million
Today, at 4 AM $ 0.0642
-1.00%
$ 12.84 million $ 8.05 million
Today, at 3 AM $ 0.0649
+0.59%
$ 12.97 million $ 8.17 million
Today, at 2 AM $ 0.0645
+0.33%
$ 12.89 million $ 8.06 million
Today, at 1 AM $ 0.0643
-0.82%
$ 12.85 million $ 8.14 million
Today, at 12 AM $ 0.0648
-0.44%
$ 12.96 million $ 8.19 million
Yesterday, at 11 PM $ 0.0651
+0.21%
$ 13.01 million $ 8.51 million
Yesterday, at 10 PM $ 0.0649
-0.25%
$ 12.99 million $ 8.3 million
Yesterday, at 9 PM $ 0.0651
+0.84%
$ 13.02 million $ 8.21 million
Yesterday, at 8 PM $ 0.0646
-0.11%
$ 12.91 million $ 8.19 million
Yesterday, at 7 PM $ 0.0646
+0.21%
$ 12.93 million $ 8.41 million
Yesterday, at 6 PM $ 0.0645
-0.70%
$ 12.9 million $ 8.4 million
Yesterday, at 5 PM $ 0.0649
+0.97%
$ 12.99 million $ 8.32 million
Yesterday, at 4 PM $ 0.0643
-0.22%
$ 12.86 million $ 8.36 million
Yesterday, at 3 PM $ 0.0645
-0.25%
$ 12.89 million $ 8.33 million
Yesterday, at 2 PM $ 0.0646
-0.50%
$ 12.92 million $ 8.42 million
Yesterday, at 1 PM $ 0.0649
-0.56%
$ 12.99 million $ 8.24 million
Yesterday, at 12 PM $ 0.0653
+0.58%
$ 13.06 million $ 8.29 million
Yesterday, at 11 AM $ 0.0649
-0.05%
$ 12.99 million $ 8.33 million
Yesterday, at 10 AM $ 0.065
-0.89%
$ 12.99 million $ 8.38 million
Yesterday, at 9 AM $ 0.0656
+0.47%
$ 13.11 million $ 8.23 million
Yesterday, at 8 AM $ 0.0652
-0.41%
$ 13.05 million $ 8.28 million
Yesterday, at 7 AM $ 0.0655
-0.70%
$ 13.1 million $ 8.37 million
Yesterday, at 6 AM $ 0.066
-0.83%
$ 13.2 million $ 8.56 million
Yesterday, at 5 AM $ 0.0665
+0.62%
$ 13.31 million $ 8.67 million
Yesterday, at 4 AM $ 0.0661
-0.28%
$ 13.22 million $ 8.68 million
Yesterday, at 3 AM $ 0.0663
+0.51%
$ 13.26 million $ 8.57 million
Yesterday, at 2 AM $ 0.066
-0.87%
$ 13.19 million $ 8.72 million
Yesterday, at 1 AM $ 0.0666
-0.47%
$ 13.31 million $ 8.96 million
Yesterday, at 12 AM $ 0.0669
-1.60%
$ 13.37 million $ 9.42 million
Aug 10, 11 PM $ 0.0679
+1.21%
$ 13.59 million $ 10.47 million
Aug 10, 10 PM $ 0.0671
+0.32%
$ 13.43 million $ 10.45 million
Aug 10, 9 PM $ 0.0669
-0.11%
$ 13.38 million $ 10.45 million
Aug 10, 8 PM $ 0.067
+0.26%
$ 13.4 million $ 10.62 million
Aug 10, 7 PM $ 0.0668
+0.32%
$ 13.36 million $ 10.57 million
Aug 10, 6 PM $ 0.0666
+0.01%
$ 13.32 million $ 10.53 million
Aug 10, 5 PM $ 0.0666
+0.06%
$ 13.32 million $ 10.55 million
Aug 10, 4 PM $ 0.0666
+0.10%
$ 13.31 million $ 10.32 million
Download