Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UANSEM Historical Data

UANSEM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.124
-1.30%
$124.5 million $231,065
Sep 15, 11 PM $0.128
+4.16%
$127.59 million $226,904
Sep 15, 10 PM $0.119
+2.97%
$119.2 million $223,106
Sep 15, 9 PM $0.116
-4.09%
$115.7 million $218,070
Sep 15, 8 PM $0.118
+6.32%
$118.14 million $211,081
Sep 15, 7 PM $0.111
-0.53%
$111.12 million $207,928
Sep 15, 6 PM $0.112
-9.06%
$111.65 million $163,901
Sep 15, 5 PM $0.123
+0.00%
$122.78 million $147,525
Sep 15, 4 PM $0.124
-0.93%
$124.43 million $152,534
Sep 15, 3 PM $0.126
+0.04%
$125.6 million $157,543
Sep 15, 2 PM $0.119
-3.93%
$119.5 million $141,024
Sep 15, 1 PM $0.124
-0.35%
$123.71 million $146,679
Sep 15, 12 PM $0.124
-0.68%
$124.15 million $148,314
Sep 15, 11 AM $0.125
+1.67%
$125 million $149,857
Sep 15, 10 AM $0.123
+1.02%
$123.37 million $146,939
Sep 15, 9 AM $0.12
-10.25%
$119.78 million $146,371
Sep 15, 8 AM $0.133
+0.11%
$133.46 million $120,897
Sep 15, 7 AM $0.133
-2.94%
$133.31 million $122,312
Sep 15, 6 AM $0.137
-0.19%
$137.35 million $109,630
Sep 15, 5 AM $0.138
+1.00%
$137.61 million $115,353
Sep 15, 4 AM $0.136
-1.22%
$136.25 million $117,025
Sep 15, 3 AM $0.138
-2.52%
$137.93 million $116,984
Sep 15, 2 AM $0.141
-1.34%
$141.5 million $112,736
Sep 15, 1 AM $0.143
-2.18%
$143.42 million $129,021
Sep 15, 12 AM $0.147
+0.64%
$146.62 million $128,950
Sep 14, 11 PM $0.146
-0.57%
$145.69 million $137,643
Sep 14, 10 PM $0.147
-1.66%
$146.52 million $174,526
Sep 14, 9 PM $0.15
-0.93%
$150.26 million $181,690
Sep 14, 8 PM $0.152
+0.30%
$151.73 million $180,126
Sep 14, 7 PM $0.153
-0.40%
$153.3 million $179,251
Sep 14, 6 PM $0.153
+2.39%
$152.56 million $181,733
Sep 14, 5 PM $0.148
+0.64%
$147.81 million $169,077
Sep 14, 4 PM $0.147
+0.07%
$146.87 million $174,140
Sep 14, 3 PM $0.147
+5.20%
$146.77 million $174,853
Sep 14, 2 PM $0.141
-2.09%
$140.85 million $170,345
Sep 14, 1 PM $0.144
-1.69%
$143.86 million $159,440
Sep 14, 12 PM $0.146
-3.34%
$146.33 million $172,426
Sep 14, 11 AM $0.152
+0.52%
$151.78 million $181,466
Sep 14, 10 AM $0.149
+1.44%
$149.37 million $186,470
Sep 14, 9 AM $0.147
+0.02%
$147.06 million $185,221
Sep 14, 8 AM $0.147
-4.03%
$146.84 million $182,809
Sep 14, 7 AM $0.152
+1.04%
$151.75 million $183,715
Sep 14, 6 AM $0.15
+1.10%
$150.16 million $185,932
Sep 14, 5 AM $0.149
-2.18%
$149.48 million $185,091
Sep 14, 4 AM $0.152
+4.32%
$152.1 million $184,261
Sep 14, 3 AM $0.147
+0.20%
$147.29 million $182,398
Sep 14, 2 AM $0.146
+9.28%
$146.32 million $179,453
Sep 14, 1 AM $0.134
-1.75%
$133.9 million $171,972
Sep 14, 12 AM $0.136
+4.34%
$136.1 million $180,891
Sep 13, 11 PM $0.135
-5.38%
$134.88 million $170,948