UANSEM Historical Data

UANSEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.217
+0.00%
$ 216.69 million $ 47,429
Yesterday $ 0.204
+3.27%
$ 204.48 million $ 134,462
Aug 10, 2026 $ 0.192
+12.18%
$ 198 million $ 134,317
Aug 9, 2026 $ 0.18
+1.81%
$ 179.9 million $ 85,049
Aug 8, 2026 $ 0.18
+7.04%
$ 179.97 million $ 56,375
Aug 7, 2026 $ 0.181
-6.29%
$ 180.79 million $ 64,824
Aug 6, 2026 $ 0.187
+13.18%
$ 186.92 million $ 84,094
Download