Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UANSEM Historical Data

UANSEM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.147
-2.08%
$147.32 million $31,517
Sep 20, 2 AM $0.154
+1.42%
$154.06 million $27,917
Sep 20, 1 AM $0.153
+3.81%
$153.22 million $27,679
Sep 20, 12 AM $0.145
-4.93%
$145.01 million $24,928
Sep 19, 11 PM $0.148
+0.81%
$148.45 million $30,177
Sep 19, 10 PM $0.147
+0.78%
$147.19 million $45,905
Sep 19, 9 PM $0.141
-7.92%
$141.2 million $58,266
Sep 19, 8 PM $0.155
-1.60%
$155.49 million $55,095
Sep 19, 7 PM $0.158
+0.00%
$158.02 million $71,091
Sep 19, 6 PM $0.158
+0.00%
$158.02 million $99,881
Sep 19, 5 PM $0.162
-1.75%
$161.68 million $119,895
Sep 19, 4 PM $0.163
+2.18%
$162.77 million $163,105
Sep 19, 3 PM $0.159
-1.72%
$159.29 million $172,007
Sep 19, 2 PM $0.162
-1.72%
$162.08 million $181,516
Sep 19, 1 PM $0.165
-1.51%
$164.91 million $185,636
Sep 19, 12 PM $0.167
-0.97%
$167.43 million $195,577
Sep 19, 11 AM $0.168
+7.37%
$168.22 million $196,911
Sep 19, 10 AM $0.161
-1.23%
$161 million $195,175
Sep 19, 9 AM $0.163
-0.52%
$163 million $194,689
Sep 19, 8 AM $0.164
-2.11%
$163.85 million $197,192
Sep 19, 7 AM $0.166
-1.04%
$165.69 million $210,218
Sep 19, 6 AM $0.167
-3.52%
$167.43 million $210,723
Sep 19, 5 AM $0.172
+4.11%
$172.35 million $211,915
Sep 19, 4 AM $0.164
+0.88%
$164.44 million $209,058
Sep 19, 3 AM $0.163
+2.18%
$163 million $213,459
Sep 19, 2 AM $0.16
-5.18%
$159.52 million $222,002
Sep 19, 1 AM $0.168
+1.07%
$168.23 million $229,125
Sep 19, 12 AM $0.164
+2.11%
$164.33 million $229,415
Sep 18, 11 PM $0.16
-2.20%
$159.96 million $225,711
Sep 18, 10 PM $0.164
+0.00%
$163.55 million $208,773
Sep 18, 9 PM $0.164
-1.43%
$163.55 million $197,710
Sep 18, 8 PM $0.166
-1.14%
$165.92 million $196,508
Sep 18, 7 PM $0.168
+1.63%
$167.59 million $185,700
Sep 18, 6 PM $0.168
+2.05%
$167.52 million $153,005
Sep 18, 5 PM $0.164
-1.92%
$163.9 million $141,724
Sep 18, 4 PM $0.169
+0.04%
$168.51 million $114,490
Sep 18, 3 PM $0.165
-2.05%
$165.47 million $106,019
Sep 18, 2 PM $0.169
-3.96%
$169 million $102,092
Sep 18, 1 PM $0.176
+3.48%
$175.91 million $99,736
Sep 18, 12 PM $0.156
-0.09%
$155.97 million $93,545
Sep 18, 11 AM $0.157
-1.99%
$156.96 million $94,485
Sep 18, 10 AM $0.16
+0.00%
$160.14 million $96,322
Sep 18, 9 AM $0.164
+2.63%
$163.93 million $96,821
Sep 18, 8 AM $0.16
-0.32%
$159.73 million $92,953
Sep 18, 7 AM $0.16
-1.16%
$159.99 million $78,780
Sep 18, 6 AM $0.165
+0.54%
$164.64 million $78,669
Sep 18, 5 AM $0.165
+0.22%
$164.93 million $77,697
Sep 18, 4 AM $0.165
-1.50%
$164.71 million $77,851
Sep 18, 3 AM $0.164
+2.56%
$163.92 million $72,633
Sep 18, 2 AM $0.16
+6.67%
$160 million $65,312