Coinranking
UANSEM Historical Data
UANSEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 4 AM | $0.172 | +0.36% | ||
| Sep 22, 3 AM | $0.171 | +0.94% | ||
| Sep 22, 2 AM | $0.153 | -5.30% | ||
| Sep 22, 1 AM | $0.152 | -6.10% | ||
| Sep 22, 12 AM | $0.163 | +1.41% | ||
| Sep 21, 11 PM | $0.164 | +0.72% | ||
| Sep 21, 10 PM | $0.165 | +0.89% | ||
| Sep 21, 9 PM | $0.166 | -4.07% | ||
| Sep 21, 8 PM | $0.174 | -1.58% | ||
| Sep 21, 7 PM | $0.177 | +1.14% | ||
| Sep 21, 6 PM | $0.176 | +1.40% | ||
| Sep 21, 5 PM | $0.177 | +1.40% | ||
| Sep 21, 4 PM | $0.169 | -6.71% | ||
| Sep 21, 3 PM | $0.173 | -3.03% | ||
| Sep 21, 2 PM | $0.182 | +4.46% | ||
| Sep 21, 1 PM | $0.175 | +1.94% | ||
| Sep 21, 12 PM | $0.174 | -3.05% | ||
| Sep 21, 11 AM | $0.179 | +6.24% | ||
| Sep 21, 10 AM | $0.169 | -2.66% | ||
| Sep 21, 9 AM | $0.166 | +1.25% | ||
| Sep 21, 8 AM | $0.163 | +3.43% | ||
| Sep 21, 7 AM | $0.164 | +3.86% | ||
| Sep 21, 6 AM | $0.157 | -2.05% | ||
| Sep 21, 5 AM | $0.164 | +0.64% | ||
| Sep 21, 4 AM | $0.161 | +1.46% | ||
| Sep 21, 3 AM | $0.159 | -0.23% | ||
| Sep 21, 2 AM | $0.158 | -1.74% | ||
| Sep 21, 1 AM | $0.161 | +0.17% | ||
| Sep 21, 12 AM | $0.161 | +1.75% | ||
| Sep 20, 11 PM | $0.157 | -0.57% | ||
| Sep 20, 10 PM | $0.158 | +0.56% | ||
| Sep 20, 9 PM | $0.16 | +0.68% | ||
| Sep 20, 8 PM | $0.163 | +1.41% | ||
| Sep 20, 7 PM | $0.161 | +0.63% | ||
| Sep 20, 6 PM | $0.161 | -3.72% | ||
| Sep 20, 5 PM | $0.147 | -1.27% | ||
| Sep 20, 4 PM | $0.149 | +1.37% | ||
| Sep 20, 3 PM | $0.144 | +0.03% | ||
| Sep 20, 2 PM | $0.141 | -3.57% | ||
| Sep 20, 1 PM | $0.146 | +0.69% | ||
| Sep 20, 12 PM | $0.145 | +2.34% | ||
| Sep 20, 11 AM | $0.139 | +0.65% | ||
| Sep 20, 10 AM | $0.141 | -0.82% | ||
| Sep 20, 9 AM | $0.144 | +1.93% | ||
| Sep 20, 8 AM | $0.144 | -2.72% | ||
| Sep 20, 7 AM | $0.148 | +0.89% | ||
| Sep 20, 6 AM | $0.149 | +0.07% | ||
| Sep 20, 5 AM | $0.149 | +1.24% | ||
| Sep 20, 4 AM | $0.15 | -0.26% | ||
| Sep 20, 3 AM | $0.147 | -2.08% | ||