Coinranking
UANSEM Historical Data
UANSEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 5 AM | $0.155 | +0.00% | ||
| Sep 24, 4 AM | $0.155 | +1.96% | ||
| Sep 24, 3 AM | $0.156 | +0.39% | ||
| Sep 24, 2 AM | $0.155 | +0.43% | ||
| Sep 24, 1 AM | $0.154 | -0.44% | ||
| Sep 24, 12 AM | $0.153 | -3.76% | ||
| Sep 23, 11 PM | $0.158 | -5.06% | ||
| Sep 23, 10 PM | $0.16 | +3.47% | ||
| Sep 23, 9 PM | $0.153 | +0.24% | ||
| Sep 23, 8 PM | $0.155 | -0.64% | ||
| Sep 23, 7 PM | $0.157 | -1.11% | ||
| Sep 23, 6 PM | $0.16 | +1.83% | ||
| Sep 23, 5 PM | $0.156 | +1.39% | ||
| Sep 23, 4 PM | $0.155 | +0.37% | ||
| Sep 23, 3 PM | $0.159 | +0.56% | ||
| Sep 23, 2 PM | $0.157 | -7.70% | ||
| Sep 23, 1 PM | $0.169 | +0.90% | ||
| Sep 23, 12 PM | $0.168 | -0.01% | ||
| Sep 23, 11 AM | $0.167 | -1.66% | ||
| Sep 23, 10 AM | $0.17 | -1.19% | ||
| Sep 23, 9 AM | $0.173 | +1.24% | ||
| Sep 23, 8 AM | $0.174 | +0.86% | ||
| Sep 23, 7 AM | $0.175 | -1.78% | ||
| Sep 23, 6 AM | $0.179 | +0.21% | ||
| Sep 23, 5 AM | $0.18 | +0.68% | ||
| Sep 23, 4 AM | $0.178 | +0.34% | ||
| Sep 23, 3 AM | $0.177 | +1.26% | ||
| Sep 23, 2 AM | $0.174 | +4.67% | ||
| Sep 23, 1 AM | $0.167 | -2.43% | ||
| Sep 23, 12 AM | $0.171 | -2.12% | ||
| Sep 22, 11 PM | $0.172 | -1.74% | ||
| Sep 22, 10 PM | $0.174 | +0.72% | ||
| Sep 22, 9 PM | $0.175 | +1.85% | ||
| Sep 22, 8 PM | $0.172 | -2.56% | ||
| Sep 22, 7 PM | $0.177 | -2.79% | ||
| Sep 22, 6 PM | $0.184 | +3.33% | ||
| Sep 22, 5 PM | $0.172 | +0.53% | ||
| Sep 22, 4 PM | $0.175 | -4.93% | ||
| Sep 22, 3 PM | $0.18 | +8.42% | ||
| Sep 22, 2 PM | $0.168 | -0.17% | ||
| Sep 22, 1 PM | $0.17 | -1.79% | ||
| Sep 22, 12 PM | $0.173 | +0.55% | ||
| Sep 22, 11 AM | $0.172 | -1.31% | ||
| Sep 22, 10 AM | $0.174 | +0.46% | ||
| Sep 22, 9 AM | $0.173 | +0.46% | ||
| Sep 22, 8 AM | $0.174 | +0.54% | ||
| Sep 22, 7 AM | $0.171 | -4.25% | ||
| Sep 22, 6 AM | $0.18 | +0.04% | ||
| Sep 22, 5 AM | $0.181 | +2.81% | ||
| Sep 22, 4 AM | $0.172 | +0.36% | ||