Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UANSEM Historical Data

UANSEM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:33 AM $0.147
+0.00%
$-- $35,796
1:13 AM $0.15
+0.00%
$-- $37,480
12:53 AM $0.155
+0.00%
$-- $40,398
12:33 AM $0.151
+0.00%
$-- $41,119
12:13 AM $0.152
+0.00%
$-- $41,316
11:53 PM $0.151
+0.00%
$-- $43,821
11:33 PM $0.149
+0.00%
$-- $54,572
11:13 PM $0.151
+0.00%
$-- $53,862
10:53 PM $0.151
+0.00%
$-- $53,862
10:33 PM $0.151
+0.00%
$-- $55,349
10:13 PM $0.151
+0.00%
$-- $56,346
9:53 PM $0.151
+0.00%
$-- $56,346
9:33 PM $0.151
+0.00%
$-- $69,820
9:13 PM $0.151
+0.00%
$-- $69,578
8:53 PM $0.152
+0.00%
$-- $70,612
8:33 PM $0.152
+0.00%
$-- $71,495
8:13 PM $0.159
+0.00%
$-- $69,183
7:53 PM $0.161
+0.00%
$-- $68,877
7:33 PM $0.164
+0.00%
$-- $69,071
7:13 PM $0.164
+0.00%
$-- $69,071
6:53 PM $0.165
+0.00%
$-- $68,800
6:33 PM $0.165
+0.00%
$-- $69,200
6:13 PM $0.166
+0.00%
$-- $69,374
5:53 PM $0.164
+0.00%
$-- $71,124
5:33 PM $0.163
+0.00%
$-- $71,196
5:13 PM $0.16
+0.00%
$-- $71,250
4:53 PM $0.16
+0.00%
$-- $71,411
4:33 PM $0.162
+0.00%
$-- $71,380
4:13 PM $0.159
+0.00%
$-- $71,163
3:53 PM $0.158
+0.00%
$-- $71,292
3:33 PM $0.158
+0.00%
$-- $75,244
3:13 PM $0.157
+0.00%
$-- $76,522
2:53 PM $0.155
+0.00%
$-- $76,592
2:33 PM $0.158
+0.00%
$-- $79,557
2:13 PM $0.16
+0.00%
$-- $78,989
1:53 PM $0.162
+0.00%
$-- $79,332
1:33 PM $0.161
+0.00%
$-- $80,545
1:13 PM $0.159
+0.00%
$-- $82,570
12:53 PM $0.159
+0.00%
$-- $82,576
12:33 PM $0.158
+0.00%
$-- $82,452
12:13 PM $0.157
+0.00%
$-- $82,442
Download