Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UANSEM Historical Data

UANSEM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $0.173
-2.22%
$173.39 million $79,078
Sep 26, 5 AM $0.177
+3.01%
$177.32 million $78,550
Sep 26, 4 AM $0.17
-1.98%
$170.13 million $77,341
Sep 26, 3 AM $0.173
-5.19%
$172.74 million $79,921
Sep 26, 2 AM $0.182
+1.23%
$182.2 million $85,630
Sep 26, 1 AM $0.18
+0.00%
$179.99 million $87,982
Sep 26, 12 AM $0.184
-2.05%
$184.18 million $91,397
Sep 25, 11 PM $0.187
-1.82%
$187.12 million $91,779
Sep 25, 10 PM $0.191
+4.06%
$190.59 million $92,216
Sep 25, 9 PM $0.184
+0.77%
$184.18 million $93,594
Sep 25, 8 PM $0.189
+2.40%
$189.26 million $93,353
Sep 25, 7 PM $0.185
-0.62%
$185.38 million $89,929
Sep 25, 6 PM $0.187
-4.34%
$186.54 million $94,381
Sep 25, 5 PM $0.193
+5.80%
$193.29 million $107,762
Sep 25, 4 PM $0.186
-0.76%
$185.74 million $102,984
Sep 25, 3 PM $0.174
-1.06%
$174.47 million $99,891
Sep 25, 2 PM $0.166
+2.07%
$165.92 million $78,221
Sep 25, 1 PM $0.164
-2.21%
$163.9 million $81,592
Sep 25, 12 PM $0.164
+0.00%
$164.39 million $75,657
Sep 25, 11 AM $0.163
-5.37%
$162.74 million $67,011
Sep 25, 10 AM $0.169
+1.01%
$169.36 million $64,542
Sep 25, 9 AM $0.168
+0.88%
$167.66 million $67,307
Sep 25, 8 AM $0.167
+2.88%
$167.32 million $68,069
Sep 25, 7 AM $0.164
-0.61%
$164.49 million $65,027
Sep 25, 6 AM $0.166
+0.79%
$165.54 million $68,628
Sep 25, 5 AM $0.164
-0.09%
$164.25 million $68,641
Sep 25, 4 AM $0.164
-0.27%
$164.4 million $68,009
Sep 25, 3 AM $0.164
+0.64%
$164.34 million $67,654
Sep 25, 2 AM $0.164
-0.67%
$164.41 million $54,176
Sep 25, 1 AM $0.157
-0.65%
$157.34 million $52,376
Sep 25, 12 AM $0.154
+0.48%
$153.58 million $48,832
Sep 24, 11 PM $0.153
+0.78%
$152.85 million $53,340
Sep 24, 10 PM $0.152
-0.90%
$151.66 million $54,199
Sep 24, 9 PM $0.154
-1.33%
$153.82 million $54,354
Sep 24, 8 PM $0.157
-0.98%
$157.38 million $59,526
Sep 24, 7 PM $0.156
-1.55%
$155.89 million $58,378
Sep 24, 6 PM $0.157
+3.48%
$156.63 million $55,314
Sep 24, 5 PM $0.153
-0.46%
$152.68 million $42,802
Sep 24, 4 PM $0.153
-0.54%
$152.67 million $44,199
Sep 24, 3 PM $0.151
+0.27%
$150.55 million $45,469
Sep 24, 2 PM $0.155
+1.58%
$155.17 million $51,214
Sep 24, 1 PM $0.151
+0.82%
$150.78 million $62,573
Sep 24, 12 PM $0.15
+0.00%
$150.14 million $65,749
Sep 24, 11 AM $0.152
+2.14%
$151.6 million $69,827
Sep 24, 10 AM $0.148
+0.28%
$148.42 million $69,722
Sep 24, 9 AM $0.149
-1.06%
$149.18 million $66,292
Sep 24, 8 AM $0.151
+0.00%
$150.78 million $66,068
Sep 24, 7 AM $0.148
-4.05%
$148.41 million $67,224
Sep 24, 6 AM $0.155
-0.11%
$154.67 million $66,640
Sep 24, 5 AM $0.155
+0.00%
$154.84 million $66,819