Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UANSEM Historical Data

UANSEM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.164
+0.50%
$164.17 million $73,553
Sep 28, 7 AM $0.163
-2.06%
$163.39 million $73,166
Sep 28, 6 AM $0.168
+0.00%
$167.67 million $72,778
Sep 28, 5 AM $0.168
-2.00%
$167.67 million $101,211
Sep 28, 4 AM $0.171
+0.77%
$171.1 million $101,043
Sep 28, 3 AM $0.17
-0.38%
$169.79 million $101,769
Sep 28, 2 AM $0.169
+4.10%
$168.56 million $100,937
Sep 28, 1 AM $0.162
-1.22%
$162 million $98,818
Sep 28, 12 AM $0.164
-0.61%
$164 million $106,369
Sep 27, 11 PM $0.166
-0.25%
$166 million $104,689
Sep 27, 10 PM $0.166
-2.42%
$166.42 million $93,942
Sep 27, 9 PM $0.169
+0.22%
$169.45 million $93,564
Sep 27, 8 PM $0.167
-3.62%
$167.1 million $77,003
Sep 27, 7 PM $0.173
+2.33%
$173.38 million $82,405
Sep 27, 6 PM $0.172
+0.79%
$171.82 million $81,835
Sep 27, 5 PM $0.173
-0.86%
$173.11 million $79,150
Sep 27, 4 PM $0.176
+0.29%
$175.58 million $80,207
Sep 27, 3 PM $0.176
+0.06%
$176.37 million $80,673
Sep 27, 2 PM $0.177
+0.22%
$176.94 million $73,654
Sep 27, 1 PM $0.179
+2.96%
$179.15 million $72,582
Sep 27, 12 PM $0.174
+0.40%
$174.25 million $75,788
Sep 27, 11 AM $0.174
-0.46%
$173.56 million $78,112
Sep 27, 10 AM $0.174
-1.52%
$174.37 million $78,130
Sep 27, 9 AM $0.179
-2.11%
$178.72 million $77,142
Sep 27, 8 AM $0.182
-0.53%
$181.52 million $76,751
Sep 27, 7 AM $0.182
+0.00%
$182.48 million $76,591
Sep 27, 6 AM $0.182
-0.31%
$182.48 million $78,313
Sep 27, 5 AM $0.174
+0.45%
$174.48 million $50,699
Sep 27, 4 AM $0.172
+0.12%
$171.79 million $52,004
Sep 27, 3 AM $0.167
+0.00%
$167 million $54,666
Sep 27, 2 AM $0.169
-0.40%
$169.33 million $61,266
Sep 27, 1 AM $0.168
+0.19%
$168.32 million $60,839
Sep 27, 12 AM $0.174
+0.29%
$173.51 million $44,232
Sep 26, 11 PM $0.177
-0.99%
$177.09 million $40,051
Sep 26, 10 PM $0.177
+1.38%
$177.19 million $39,889
Sep 26, 9 PM $0.174
+0.00%
$174.08 million $38,421
Sep 26, 8 PM $0.174
-0.06%
$174.08 million $39,377
Sep 26, 7 PM $0.174
+0.00%
$174.19 million $38,447
Sep 26, 6 PM $0.173
-0.55%
$172.85 million $38,412
Sep 26, 5 PM $0.17
-4.95%
$169.98 million $39,729
Sep 26, 4 PM $0.179
+2.61%
$178.84 million $43,685
Sep 26, 3 PM $0.176
+0.46%
$175.74 million $47,455
Sep 26, 2 PM $0.176
+0.50%
$176.1 million $67,565
Sep 26, 1 PM $0.175
-3.32%
$175.26 million $69,241
Sep 26, 12 PM $0.176
-2.00%
$176 million $68,603
Sep 26, 11 AM $0.174
-0.47%
$174.01 million $74,510
Sep 26, 10 AM $0.175
+0.74%
$175.26 million $77,612
Sep 26, 9 AM $0.175
-0.13%
$174.61 million $77,412
Sep 26, 8 AM $0.175
-1.50%
$174.84 million $78,957
Sep 26, 7 AM $0.177
+1.07%
$177.5 million $80,311