Coinranking
UANSEM Historical Data
UANSEM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 8 AM | $0.191 | +2.17% | ||
| Aug 8, 7 AM | $0.187 | -5.68% | ||
| Aug 8, 6 AM | $0.199 | +0.00% | ||
| Aug 8, 5 AM | $0.177 | -5.96% | ||
| Aug 8, 4 AM | $0.188 | +4.39% | ||
| Aug 8, 3 AM | $0.18 | +3.62% | ||
| Aug 8, 2 AM | $0.174 | +3.62% | ||
| Aug 8, 1 AM | $0.169 | +0.00% | ||
| Aug 8, 12 AM | $0.169 | +0.46% | ||
| Aug 7, 11 PM | $0.181 | -1.05% | ||
| Aug 7, 10 PM | $0.183 | +5.56% | ||
| Aug 7, 9 PM | $0.17 | -1.02% | ||
| Aug 7, 8 PM | $0.172 | -2.98% | ||
| Aug 7, 7 PM | $0.177 | +1.69% | ||
| Aug 7, 6 PM | $0.174 | -0.52% | ||
| Aug 7, 5 PM | $0.175 | -2.97% | ||
| Aug 7, 4 PM | $0.18 | -2.83% | ||
| Aug 7, 3 PM | $0.186 | -0.18% | ||
| Aug 7, 2 PM | $0.188 | +5.51% | ||
| Aug 7, 1 PM | $0.18 | -5.06% | ||
| Aug 7, 12 PM | $0.19 | +2.46% | ||
| Aug 7, 11 AM | $0.185 | -2.36% | ||
| Aug 7, 10 AM | $0.19 | +7.32% | ||
| Aug 7, 9 AM | $0.183 | -0.35% | ||
| Aug 7, 8 AM | $0.183 | -0.22% | ||
| Aug 7, 7 AM | $0.184 | -0.24% | ||
| Aug 7, 6 AM | $0.184 | +2.37% | ||
| Aug 7, 5 AM | $0.18 | -3.32% | ||
| Aug 7, 4 AM | $0.186 | -0.12% | ||
| Aug 7, 3 AM | $0.186 | +0.68% | ||
| Aug 7, 2 AM | $0.185 | +1.86% | ||
| Aug 7, 1 AM | $0.182 | -4.36% | ||
| Aug 7, 12 AM | $0.19 | -1.55% | ||
| Aug 6, 11 PM | $0.187 | +2.55% | ||
| Aug 6, 10 PM | $0.182 | -2.35% | ||
| Aug 6, 9 PM | $0.187 | +1.26% | ||
| Aug 6, 8 PM | $0.184 | +0.90% | ||
| Aug 6, 7 PM | $0.183 | +5.98% | ||
| Aug 6, 6 PM | $0.172 | -4.76% | ||
| Aug 6, 5 PM | $0.174 | -3.33% | ||
| Aug 6, 4 PM | $0.179 | +1.82% | ||
| Aug 6, 3 PM | $0.176 | +2.70% | ||
| Aug 6, 2 PM | $0.171 | +1.07% | ||
| Aug 6, 1 PM | $0.169 | +4.43% | ||
| Aug 6, 12 PM | $0.162 | -7.56% | ||
| Aug 6, 11 AM | $0.175 | +6.12% | ||
| Aug 6, 10 AM | $0.165 | +0.00% | ||