Coinranking
UANSEM Historical Data
UANSEM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 10 AM | $0.204 | -2.87% | ||
| Aug 12, 9 AM | $0.21 | +8.24% | ||
| Aug 12, 8 AM | $0.196 | -0.52% | ||
| Aug 12, 7 AM | $0.197 | -1.51% | ||
| Aug 12, 6 AM | $0.2 | -2.48% | ||
| Aug 12, 5 AM | $0.205 | +6.18% | ||
| Aug 12, 4 AM | $0.213 | +8.16% | ||
| Aug 12, 3 AM | $0.197 | +0.00% | ||
| Aug 12, 2 AM | $0.197 | +0.01% | ||
| Aug 12, 1 AM | $0.197 | -2.85% | ||
| Aug 12, 12 AM | $0.203 | -0.96% | ||
| Aug 11, 11 PM | $0.204 | -2.58% | ||
| Aug 11, 10 PM | $0.21 | +0.98% | ||
| Aug 11, 9 PM | $0.208 | -0.93% | ||
| Aug 11, 8 PM | $0.21 | +3.83% | ||
| Aug 11, 7 PM | $0.203 | +2.07% | ||
| Aug 11, 6 PM | $0.199 | +0.72% | ||
| Aug 11, 5 PM | $0.198 | -2.78% | ||
| Aug 11, 4 PM | $0.203 | +3.25% | ||
| Aug 11, 3 PM | $0.197 | -1.55% | ||
| Aug 11, 2 PM | $0.2 | -4.76% | ||
| Aug 11, 1 PM | $0.21 | -0.94% | ||
| Aug 11, 12 PM | $0.212 | -2.33% | ||
| Aug 11, 11 AM | $0.217 | +2.14% | ||
| Aug 11, 10 AM | $0.212 | -0.79% | ||
| Aug 11, 9 AM | $0.223 | +9.68% | ||
| Aug 11, 8 AM | $0.203 | +0.06% | ||
| Aug 11, 7 AM | $0.203 | -1.21% | ||
| Aug 11, 6 AM | $0.205 | -9.12% | ||
| Aug 11, 5 AM | $0.204 | +0.84% | ||
| Aug 11, 4 AM | $0.202 | -9.85% | ||
| Aug 11, 3 AM | $0.224 | +7.47% | ||
| Aug 11, 2 AM | $0.209 | +1.88% | ||
| Aug 11, 1 AM | $0.205 | +5.15% | ||
| Aug 11, 12 AM | $0.195 | -1.57% | ||
| Aug 10, 11 PM | $0.192 | -3.99% | ||
| Aug 10, 10 PM | $0.2 | +4.71% | ||
| Aug 10, 9 PM | $0.194 | -0.53% | ||
| Aug 10, 8 PM | $0.195 | +2.92% | ||
| Aug 10, 7 PM | $0.19 | +5.57% | ||
| Aug 10, 6 PM | $0.179 | -1.10% | ||
| Aug 10, 5 PM | $0.178 | -1.00% | ||
| Aug 10, 4 PM | $0.18 | -4.04% | ||
| Aug 10, 3 PM | $0.187 | +0.01% | ||
| Aug 10, 2 PM | $0.187 | +3.75% | ||
| Aug 10, 1 PM | $0.18 | -2.37% | ||
| Aug 10, 12 PM | $0.185 | +2.09% | ||
| Aug 10, 11 AM | $0.181 | +0.67% | ||
| Aug 10, 10 AM | $0.18 | -2.17% | ||
| Aug 10, 9 AM | $0.183 | -1.61% | ||