Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UANSEM Historical Data

UANSEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.136
+0.00%
$136.21 million $85,769
Today, at 8 AM $0.137
-0.10%
$137.44 million $84,868
Today, at 7 AM $0.138
+0.09%
$138.13 million $82,456
Today, at 6 AM $0.139
-0.39%
$138.6 million $85,998
Today, at 5 AM $0.138
+0.67%
$137.54 million $75,493
Today, at 4 AM $0.136
+1.95%
$136.2 million $72,307
Today, at 3 AM $0.143
+1.36%
$142.96 million $71,122
Today, at 2 AM $0.141
+0.00%
$141.04 million $71,107
Today, at 1 AM $0.141
+0.53%
$141.04 million $71,604
Today, at 12 AM $0.138
+0.33%
$137.92 million $76,289
Yesterday, at 11 PM $0.138
-1.55%
$137.61 million $78,099
Yesterday, at 10 PM $0.139
-0.41%
$139.12 million $78,721
Yesterday, at 9 PM $0.14
+0.00%
$139.69 million $78,366
Yesterday, at 8 PM $0.141
+3.49%
$140.96 million $80,510
Yesterday, at 7 PM $0.135
-2.20%
$135.3 million $83,008
Yesterday, at 6 PM $0.135
-4.05%
$135.29 million $80,540
Yesterday, at 5 PM $0.14
+0.52%
$139.73 million $70,960
Yesterday, at 4 PM $0.14
-0.64%
$140.42 million $65,826
Yesterday, at 3 PM $0.133
-5.48%
$133.4 million $61,021
Yesterday, at 2 PM $0.143
-1.89%
$143 million $48,220
Yesterday, at 1 PM $0.15
+1.85%
$149.85 million $46,536
Yesterday, at 12 PM $0.145
-0.90%
$145.26 million $43,407
Yesterday, at 11 AM $0.142
+1.90%
$142.49 million $46,896
Yesterday, at 10 AM $0.145
+2.46%
$144.58 million $37,415
Yesterday, at 9 AM $0.143
-1.01%
$142.53 million $37,818
Yesterday, at 8 AM $0.146
+0.38%
$145.79 million $38,738
Yesterday, at 7 AM $0.145
+0.39%
$145.24 million $39,415
Yesterday, at 6 AM $0.148
+0.42%
$148.28 million $34,872
Yesterday, at 5 AM $0.146
+1.13%
$145.82 million $34,683
Yesterday, at 4 AM $0.148
+0.81%
$147.82 million $32,375
Yesterday, at 3 AM $0.146
+0.48%
$146.07 million $32,378
Yesterday, at 2 AM $0.144
-1.05%
$143.88 million $33,183
Yesterday, at 1 AM $0.145
-3.29%
$145.41 million $33,093
Yesterday, at 12 AM $0.155
+2.13%
$155.1 million $40,398
Sep 28, 11 PM $0.151
+0.21%
$151.31 million $43,821
Sep 28, 10 PM $0.151
+0.00%
$151 million $53,862
Sep 28, 9 PM $0.151
+0.00%
$151 million $56,346
Sep 28, 8 PM $0.152
-3.99%
$152.41 million $70,612
Sep 28, 7 PM $0.161
-2.06%
$161.04 million $68,877
Sep 28, 6 PM $0.165
-0.19%
$165.22 million $68,800
Sep 28, 5 PM $0.164
+2.13%
$163.71 million $71,124
Sep 28, 4 PM $0.16
+0.86%
$160.29 million $71,411
Sep 28, 3 PM $0.158
+1.08%
$158.33 million $71,292
Sep 28, 2 PM $0.155
-2.91%
$154.94 million $76,592
Sep 28, 1 PM $0.162
+1.63%
$161.59 million $79,332
Sep 28, 12 PM $0.159
+1.47%
$159.04 million $82,576
Sep 28, 11 AM $0.16
-0.50%
$160.2 million $77,318
Sep 28, 10 AM $0.161
+0.00%
$161 million $76,214
Sep 28, 9 AM $0.162
-0.47%
$162.23 million $74,607
Sep 28, 8 AM $0.164
+0.50%
$164.17 million $73,553
Download