Tether America USD Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
3:58 PM $0.999
+0.00%
$184.2 million $687,677
3:57 PM $0.999
+0.00%
$184.2 million $689,619
3:56 PM $0.999
+0.00%
$184.2 million $691,545
3:55 PM $0.999
+0.00%
$184.2 million $693,965
3:54 PM $0.999
+0.00%
$184.2 million $696,086
3:53 PM $0.999
+0.01%
$184.2 million $697,234
3:52 PM $0.999
+0.00%
$184.2 million $693,160
3:51 PM $0.999
+0.00%
$184.2 million $694,592
3:50 PM $0.999
+0.00%
$184.2 million $696,242
3:49 PM $0.999
+0.00%
$184.18 million $697,150
3:48 PM $0.999
+0.00%
$184.18 million $698,277
3:47 PM $0.999
+0.00%
$184.18 million $700,419
3:46 PM $0.999
+0.00%
$184.18 million $702,833
3:45 PM $0.999
+0.00%
$184.18 million $707,625
3:44 PM $0.999
+0.00%
$184.18 million $711,364
3:43 PM $0.999
+0.00%
$184.18 million $720,166
3:42 PM $0.999
+0.00%
$184.18 million $723,541
3:41 PM $0.999
+0.00%
$184.18 million $725,065
3:40 PM $0.999
+0.00%
$184.18 million $725,688
3:39 PM $0.999
+0.00%
$184.18 million $726,980
3:38 PM $0.999
+0.00%
$184.18 million $728,941
3:37 PM $0.999
+0.00%
$184.18 million $731,631
3:36 PM $0.999
+0.00%
$184.18 million $732,890
3:35 PM $0.999
+0.00%
$184.18 million $734,431
3:34 PM $0.999
+0.00%
$184.18 million $735,057
3:33 PM $0.999
+0.00%
$184.18 million $734,347
3:32 PM $0.999
+0.00%
$184.18 million $743,303
3:31 PM $0.999
+0.00%
$184.18 million $745,856
3:30 PM $0.999
+0.00%
$184.18 million $746,981
3:29 PM $0.999
+0.00%
$184.18 million $746,898
3:28 PM $0.999
+0.00%
$184.18 million $746,838
3:27 PM $0.999
+0.00%
$184.18 million $746,864
3:26 PM $0.999
+0.00%
$184.18 million $746,760
3:25 PM $0.999
+0.00%
$184.18 million $746,724
3:24 PM $0.999
+0.00%
$184.18 million $746,671
3:23 PM $0.999
+0.00%
$184.18 million $746,678
3:22 PM $0.999
+0.00%
$184.18 million $746,596
3:21 PM $0.999
+0.00%
$184.18 million $746,659
3:20 PM $0.999
+0.00%
$184.18 million $746,509
3:19 PM $0.999
+0.00%
$184.18 million $746,500
3:18 PM $0.999
+0.00%
$184.18 million $746,440
3:17 PM $0.999
+0.00%
$184.18 million $746,278
3:16 PM $0.999
+0.00%
$184.18 million $746,230
3:15 PM $0.999
+0.00%
$184.18 million $746,115
3:14 PM $0.999
+0.00%
$184.18 million $746,016
3:13 PM $0.999
+0.00%
$184.18 million $745,978
3:12 PM $0.999
+0.00%
$184.18 million $746,030
3:11 PM $0.999
+0.00%
$184.18 million $745,864
3:10 PM $0.999
+0.00%
$184.18 million $745,706
3:09 PM $0.999
+0.00%
$184.18 million $745,282
Download