RichQUACK.com Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀26
+0.00%
$ 1.16 million $ 85
Yesterday $ 0.0₁₀32
+299.94%
$ 1.43 million $ 18
Jun 8, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 7, 2026 $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 6, 2026 $ 0.0₁₀31
+286.91%
$ 1.39 million $ 11
Jun 5, 2026 $ 0.0₁₀122
+10.52%
$ 544,239 $ 12
Jun 4, 2026 $ 0.0₁₀328
+5.73%
$ 1.47 million $ 15
Jun 3, 2026 $ 0.0₁₀31
-51.56%
$ 1.39 million $ 13
Jun 2, 2026 $ 0.0₁₀64
+42.22%
$ 2.86 million $ 80
Jun 1, 2026 $ 0.0₁₀45
+0.67%
$ 2.01 million $ 57
May 31, 2026 $ 0.0₁₀447
+0.75%
$ 2 million $ 57
May 30, 2026 $ 0.0₁₀444
-1.41%
$ 1.99 million $ 59
May 29, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 28, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 27, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 26, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 25, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 24, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 23, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 22, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 55
May 21, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 54
May 20, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 19, 2026 $ 0.0₁₀45
+0.10%
$ 2.01 million $ 53
May 18, 2026 $ 0.0₁₀45
-0.10%
$ 2.01 million $ 54
May 17, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 16, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 15, 2026 $ 0.0₁₀45
+0.00%
$ 2.01 million $ 53
May 14, 2026 $ 0.0₁₀45
+95.65%
$ 2.01 million $ 55
May 13, 2026 $ 0.0₁₀23
+0.00%
$ 1.03 million $ 1,280
May 12, 2026 $ 0.0₁₀23
+27.78%
$ 1.03 million $ 340
May 11, 2026 $ 0.0₁₀45
+0.05%
$ 2.01 million $ 54
May 10, 2026 $ 0.0₁₀449
+164.39%
$ 2.01 million $ 54
May 9, 2026 $ 0.0₁₀21
+10.53%
$ 940,072 $ 157
May 8, 2026 $ 0.0₁₀19
-9.52%
$ 850,542 $ 256
May 7, 2026 $ 0.0₁₀19
-5.00%
$ 850,542 $ 205
May 6, 2026 $ 0.0₁₀17
-73.44%
$ 761,011 $ 68
May 5, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 4, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 77
May 3, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 2, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
May 1, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 30, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 79
Apr 29, 2026 $ 0.0₁₀626
-2.17%
$ 2.8 million $ 80
Apr 28, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 27, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 26, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 25, 2026 $ 0.0₁₀64
-0.38%
$ 2.86 million $ 76
Apr 24, 2026 $ 0.0₁₀642
+0.38%
$ 2.88 million $ 2,976
Apr 23, 2026 $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 22, 2026 $ 0.0₁₀64
-0.40%
$ 2.86 million $ 76
Download