RichQUACK.com Historical Data

QUACK Page 9
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 26, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 26, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 26, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 26, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 26, 7 PM $ 0.0₁₁8
-0.59%
$ 358,123 $ 10
Jul 26, 6 PM $ 0.0₁₁805
-0.07%
$ 360,232 $ 10
Jul 26, 5 PM $ 0.0₁₁805
+0.66%
$ 360,487 $ 10
Jul 26, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 26, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 26, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 26, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 26, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 26, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 18
Jul 26, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 18
Jul 26, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 19
Jul 26, 8 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 10
Jul 26, 7 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 30
Jul 26, 6 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 30
Jul 26, 5 AM $ 0.0₁₀21
-2.82%
$ 940,072 $ 30
Jul 26, 4 AM $ 0.0₁₀216
+2.90%
$ 967,355 $ 30
Jul 26, 3 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 29
Jul 26, 2 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 29
Jul 26, 1 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 29
Jul 26, 12 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 29
Jul 25, 11 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 29
Jul 25, 10 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 39
Jul 25, 9 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 39
Jul 25, 8 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 39
Jul 25, 7 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 39
Jul 25, 6 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 39
Jul 25, 5 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 39
Jul 25, 4 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 39
Jul 25, 3 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 39
Jul 25, 2 PM $ 0.0₁₀21
-2.05%
$ 940,072 $ 41
Jul 25, 1 PM $ 0.0₁₀214
+2.09%
$ 959,743 $ 41
Jul 25, 12 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 40
Jul 25, 11 AM $ 0.0₁₀21
-1.13%
$ 940,072 $ 40
Jul 25, 10 AM $ 0.0₁₀212
+1.14%
$ 950,817 $ 40
Jul 25, 9 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 64
Jul 25, 8 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 108
Jul 25, 7 AM $ 0.0₁₀21
-0.24%
$ 940,072 $ 113
Jul 25, 6 AM $ 0.0₁₀211
+0.24%
$ 942,368 $ 116
Jul 25, 5 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 115
Jul 25, 4 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 115
Jul 25, 3 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 115
Jul 25, 2 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 115
Jul 25, 1 AM $ 0.0₁₀21
+0.00%
$ 940,072 $ 115