RichQUACK.com Historical Data

QUACK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₉144
+0.21%
$ 6.43 million $ 67,284
Feb 1, 7 AM $ 0.0₉143
-0.19%
$ 6.42 million $ 67,355
Feb 1, 6 AM $ 0.0₉144
-0.12%
$ 6.43 million $ 67,392
Feb 1, 5 AM $ 0.0₉144
-0.24%
$ 6.44 million $ 67,789
Feb 1, 4 AM $ 0.0₉144
+0.10%
$ 6.46 million $ 68,130
Feb 1, 3 AM $ 0.0₉144
-0.53%
$ 6.46 million $ 68,274
Feb 1, 2 AM $ 0.0₉145
+0.31%
$ 6.49 million $ 68,135
Feb 1, 1 AM $ 0.0₉145
-0.12%
$ 6.47 million $ 68,108
Feb 1, 12 AM $ 0.0₉145
+0.48%
$ 6.48 million $ 67,746
Download