RichQUACK.com Historical Data

QUACK Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0₉142
-0.97%
$ 6.34 million $ 77,614
Feb 3, 8 AM $ 0.0₉143
-0.34%
$ 6.4 million $ 77,518
Feb 3, 7 AM $ 0.0₉144
+0.62%
$ 6.43 million $ 77,373
Feb 3, 6 AM $ 0.0₉143
+0.48%
$ 6.39 million $ 76,990
Feb 3, 5 AM $ 0.0₉142
-0.54%
$ 6.36 million $ 77,101
Feb 3, 4 AM $ 0.0₉143
+0.78%
$ 6.4 million $ 76,639
Feb 3, 3 AM $ 0.0₉142
+0.87%
$ 6.34 million $ 76,239
Feb 3, 2 AM $ 0.0₉14
-1.00%
$ 6.29 million $ 76,317
Feb 3, 1 AM $ 0.0₉142
-0.01%
$ 6.35 million $ 75,642
Feb 3, 12 AM $ 0.0₉142
-0.16%
$ 6.35 million $ 75,181
Feb 2, 11 PM $ 0.0₉142
-0.06%
$ 6.37 million $ 74,345
Feb 2, 10 PM $ 0.0₉142
+0.30%
$ 6.37 million $ 74,673
Feb 2, 9 PM $ 0.0₉142
+0.56%
$ 6.35 million $ 74,468
Feb 2, 8 PM $ 0.0₉141
-0.29%
$ 6.31 million $ 74,045
Feb 2, 7 PM $ 0.0₉141
-0.59%
$ 6.33 million $ 73,751
Feb 2, 6 PM $ 0.0₉142
+0.18%
$ 6.37 million $ 73,000
Feb 2, 5 PM $ 0.0₉142
-0.05%
$ 6.36 million $ 72,617
Feb 2, 4 PM $ 0.0₉142
-0.27%
$ 6.36 million $ 71,834
Feb 2, 3 PM $ 0.0₉143
+1.00%
$ 6.38 million $ 71,003
Feb 2, 2 PM $ 0.0₉141
+0.23%
$ 6.32 million $ 70,378
Feb 2, 1 PM $ 0.0₉141
+0.12%
$ 6.31 million $ 69,883
Feb 2, 12 PM $ 0.0₉141
+0.54%
$ 6.3 million $ 69,302
Feb 2, 11 AM $ 0.0₉14
+0.46%
$ 6.27 million $ 68,763
Feb 2, 10 AM $ 0.0₉139
-0.43%
$ 6.24 million $ 68,251
Feb 2, 9 AM $ 0.0₉14
+0.48%
$ 6.26 million $ 67,378
Feb 2, 8 AM $ 0.0₉139
+0.92%
$ 6.23 million $ 66,556
Feb 2, 7 AM $ 0.0₉138
+0.81%
$ 6.18 million $ 66,379
Feb 2, 6 AM $ 0.0₉137
+0.89%
$ 6.13 million $ 66,476
Feb 2, 5 AM $ 0.0₉136
-1.71%
$ 6.07 million $ 65,898
Feb 2, 4 AM $ 0.0₉138
-0.12%
$ 6.18 million $ 65,531
Feb 2, 3 AM $ 0.0₉138
-1.26%
$ 6.19 million $ 65,150
Feb 2, 2 AM $ 0.0₉14
-0.64%
$ 6.27 million $ 64,649
Feb 2, 1 AM $ 0.0₉141
+0.11%
$ 6.31 million $ 64,410
Feb 2, 12 AM $ 0.0₉141
+0.59%
$ 6.3 million $ 64,329
Feb 1, 11 PM $ 0.0₉14
-0.28%
$ 6.26 million $ 64,464
Feb 1, 10 PM $ 0.0₉14
+1.08%
$ 6.28 million $ 64,361
Feb 1, 9 PM $ 0.0₉139
-0.55%
$ 6.21 million $ 64,017
Feb 1, 8 PM $ 0.0₉14
+0.35%
$ 6.25 million $ 63,885
Feb 1, 7 PM $ 0.0₉139
-0.87%
$ 6.23 million $ 63,721
Feb 1, 6 PM $ 0.0₉14
+0.84%
$ 6.28 million $ 63,984
Feb 1, 5 PM $ 0.0₉139
+0.19%
$ 6.22 million $ 64,876
Feb 1, 4 PM $ 0.0₉139
+0.39%
$ 6.21 million $ 65,427
Feb 1, 3 PM $ 0.0₉138
-1.76%
$ 6.19 million $ 65,751
Feb 1, 2 PM $ 0.0₉141
-0.18%
$ 6.3 million $ 66,063
Feb 1, 1 PM $ 0.0₉141
-0.66%
$ 6.31 million $ 66,218
Feb 1, 12 PM $ 0.0₉142
-0.55%
$ 6.36 million $ 66,486
Feb 1, 11 AM $ 0.0₉143
+0.55%
$ 6.39 million $ 66,570
Feb 1, 10 AM $ 0.0₉142
-1.34%
$ 6.36 million $ 66,760
Feb 1, 9 AM $ 0.0₉144
+0.15%
$ 6.44 million $ 66,841
Feb 1, 8 AM $ 0.0₉144
+0.21%
$ 6.43 million $ 67,284