RichQUACK.com Historical Data

QUACK Page 81
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₁₀963
+0.82%
$ 4.31 million $ 63,259
Feb 11, 12 PM $ 0.0₁₀955
-0.58%
$ 4.28 million $ 63,328
Feb 11, 11 AM $ 0.0₁₀961
+0.74%
$ 4.3 million $ 63,519
Feb 11, 10 AM $ 0.0₁₀954
-12.10%
$ 4.27 million $ 63,997
Feb 11, 9 AM $ 0.0₉109
-0.41%
$ 4.86 million $ 61,120
Feb 11, 8 AM $ 0.0₉109
-1.04%
$ 4.88 million $ 61,384
Feb 11, 7 AM $ 0.0₉11
+0.37%
$ 4.93 million $ 61,484
Feb 11, 6 AM $ 0.0₉11
-1.46%
$ 4.91 million $ 61,613
Feb 11, 5 AM $ 0.0₉111
-0.45%
$ 4.98 million $ 61,731
Feb 11, 4 AM $ 0.0₉112
-1.14%
$ 5 million $ 61,611
Feb 11, 3 AM $ 0.0₉113
-0.46%
$ 5.06 million $ 62,359
Feb 11, 2 AM $ 0.0₉114
+0.03%
$ 5.09 million $ 62,373
Feb 11, 1 AM $ 0.0₉114
-0.45%
$ 5.08 million $ 62,389
Feb 11, 12 AM $ 0.0₉114
+0.46%
$ 5.1 million $ 62,438
Feb 10, 11 PM $ 0.0₉113
+0.07%
$ 5.08 million $ 62,559
Feb 10, 10 PM $ 0.0₉113
+0.41%
$ 5.08 million $ 62,602
Feb 10, 9 PM $ 0.0₉113
-0.23%
$ 5.06 million $ 62,769
Feb 10, 8 PM $ 0.0₉113
-0.01%
$ 5.06 million $ 63,107
Feb 10, 7 PM $ 0.0₉113
+0.35%
$ 5.06 million $ 63,438
Feb 10, 6 PM $ 0.0₉113
-1.18%
$ 5.05 million $ 63,577
Feb 10, 5 PM $ 0.0₉114
+0.39%
$ 5.11 million $ 63,770
Feb 10, 4 PM $ 0.0₉114
+0.22%
$ 5.09 million $ 64,097
Feb 10, 3 PM $ 0.0₉113
+0.21%
$ 5.08 million $ 63,945
Feb 10, 2 PM $ 0.0₉113
-1.26%
$ 5.06 million $ 64,288
Feb 10, 1 PM $ 0.0₉115
-0.06%
$ 5.13 million $ 64,208
Feb 10, 12 PM $ 0.0₉115
-0.09%
$ 5.13 million $ 64,123
Feb 10, 11 AM $ 0.0₉115
-0.21%
$ 5.14 million $ 64,150
Feb 10, 10 AM $ 0.0₉115
-0.35%
$ 5.15 million $ 63,889
Feb 10, 9 AM $ 0.0₉115
-0.62%
$ 5.17 million $ 64,104
Feb 10, 8 AM $ 0.0₉116
+0.26%
$ 5.2 million $ 64,092
Feb 10, 7 AM $ 0.0₉116
+0.35%
$ 5.18 million $ 63,949
Feb 10, 6 AM $ 0.0₉115
-1.44%
$ 5.15 million $ 64,095
Feb 10, 5 AM $ 0.0₉117
-0.11%
$ 5.23 million $ 63,860
Feb 10, 4 AM $ 0.0₉117
+0.38%
$ 5.23 million $ 63,998
Feb 10, 3 AM $ 0.0₉116
-0.67%
$ 5.21 million $ 63,104
Feb 10, 2 AM $ 0.0₉117
-0.44%
$ 5.25 million $ 62,967
Feb 10, 1 AM $ 0.0₉118
+0.64%
$ 5.27 million $ 63,000
Feb 10, 12 AM $ 0.0₉117
-0.04%
$ 5.24 million $ 63,077
Feb 9, 11 PM $ 0.0₉117
-0.20%
$ 5.24 million $ 63,161
Feb 9, 10 PM $ 0.0₉117
-0.09%
$ 5.25 million $ 63,753
Feb 9, 9 PM $ 0.0₉117
-0.42%
$ 5.26 million $ 63,909
Feb 9, 8 PM $ 0.0₉118
-0.24%
$ 5.28 million $ 63,906
Feb 9, 7 PM $ 0.0₉118
+0.60%
$ 5.29 million $ 63,594
Feb 9, 6 PM $ 0.0₉118
-0.23%
$ 5.26 million $ 63,692
Feb 9, 5 PM $ 0.0₉118
+0.66%
$ 5.27 million $ 63,486
Feb 9, 4 PM $ 0.0₉117
+0.91%
$ 5.24 million $ 63,367
Feb 9, 3 PM $ 0.0₉116
+0.41%
$ 5.19 million $ 63,446
Feb 9, 2 PM $ 0.0₉116
+0.14%
$ 5.17 million $ 62,937
Feb 9, 1 PM $ 0.0₉115
-0.01%
$ 5.16 million $ 62,524
Feb 9, 12 PM $ 0.0₉115
+0.89%
$ 5.16 million $ 62,635