RichQUACK.com Historical Data

QUACK Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0₁₀941
-0.20%
$ 4.21 million $ 55,057
Feb 13, 12 PM $ 0.0₁₀943
-0.29%
$ 4.22 million $ 55,056
Feb 13, 11 AM $ 0.0₁₀946
-0.04%
$ 4.23 million $ 55,148
Feb 13, 10 AM $ 0.0₁₀947
-0.06%
$ 4.24 million $ 55,424
Feb 13, 9 AM $ 0.0₁₀947
-0.04%
$ 4.24 million $ 55,683
Feb 13, 8 AM $ 0.0₁₀947
+0.66%
$ 4.24 million $ 55,613
Feb 13, 7 AM $ 0.0₁₀941
+0.15%
$ 4.21 million $ 55,748
Feb 13, 6 AM $ 0.0₁₀939
-3.04%
$ 4.2 million $ 55,715
Feb 13, 5 AM $ 0.0₁₀969
-1.01%
$ 4.34 million $ 55,009
Feb 13, 4 AM $ 0.0₁₀979
-0.31%
$ 4.38 million $ 55,072
Feb 13, 3 AM $ 0.0₁₀982
-0.49%
$ 4.4 million $ 55,117
Feb 13, 2 AM $ 0.0₁₀986
-0.62%
$ 4.41 million $ 54,918
Feb 13, 1 AM $ 0.0₁₀992
+0.62%
$ 4.44 million $ 54,830
Feb 13, 12 AM $ 0.0₁₀986
-0.50%
$ 4.41 million $ 54,576
Feb 12, 11 PM $ 0.0₁₀991
+0.40%
$ 4.44 million $ 54,634
Feb 12, 10 PM $ 0.0₁₀987
+0.80%
$ 4.42 million $ 54,748
Feb 12, 9 PM $ 0.0₁₀979
+0.30%
$ 4.38 million $ 54,821
Feb 12, 8 PM $ 0.0₁₀976
-0.55%
$ 4.37 million $ 54,840
Feb 12, 7 PM $ 0.0₁₀982
+0.20%
$ 4.4 million $ 54,897
Feb 12, 6 PM $ 0.0₁₀98
+0.60%
$ 4.38 million $ 54,753
Feb 12, 5 PM $ 0.0₁₀973
-0.05%
$ 4.35 million $ 54,738
Feb 12, 4 PM $ 0.0₁₀973
-0.99%
$ 4.36 million $ 54,763
Feb 12, 3 PM $ 0.0₁₀983
-0.63%
$ 4.4 million $ 54,815
Feb 12, 2 PM $ 0.0₁₀989
-0.65%
$ 4.43 million $ 55,110
Feb 12, 1 PM $ 0.0₁₀996
+0.37%
$ 4.46 million $ 55,555
Feb 12, 12 PM $ 0.0₁₀992
-0.41%
$ 4.44 million $ 55,752
Feb 12, 11 AM $ 0.0₁₀996
-0.23%
$ 4.46 million $ 55,790
Feb 12, 10 AM $ 0.0₁₀998
+0.73%
$ 4.47 million $ 55,563
Feb 12, 9 AM $ 0.0₁₀991
+0.41%
$ 4.44 million $ 58,887
Feb 12, 8 AM $ 0.0₁₀987
-0.51%
$ 4.42 million $ 58,810
Feb 12, 7 AM $ 0.0₁₀992
-0.13%
$ 4.44 million $ 59,057
Feb 12, 6 AM $ 0.0₁₀994
+0.04%
$ 4.44 million $ 59,072
Feb 12, 5 AM $ 0.0₁₀993
+0.17%
$ 4.45 million $ 59,771
Feb 12, 4 AM $ 0.0₁₀992
-0.24%
$ 4.44 million $ 60,149
Feb 12, 3 AM $ 0.0₁₀994
+0.35%
$ 4.45 million $ 60,563
Feb 12, 2 AM $ 0.0₁₀991
+0.24%
$ 4.43 million $ 60,956
Feb 12, 1 AM $ 0.0₁₀988
+0.00%
$ 4.42 million $ 61,189
Feb 12, 12 AM $ 0.0₁₀988
+0.65%
$ 4.42 million $ 61,446
Feb 11, 11 PM $ 0.0₁₀981
-0.34%
$ 4.39 million $ 61,618
Feb 11, 10 PM $ 0.0₁₀985
-0.74%
$ 4.41 million $ 61,702
Feb 11, 9 PM $ 0.0₁₀993
+0.82%
$ 4.44 million $ 61,816
Feb 11, 8 PM $ 0.0₁₀985
-0.06%
$ 4.41 million $ 61,865
Feb 11, 7 PM $ 0.0₁₀985
+0.03%
$ 4.41 million $ 61,966
Feb 11, 6 PM $ 0.0₁₀986
+1.02%
$ 4.41 million $ 62,093
Feb 11, 5 PM $ 0.0₁₀976
+1.63%
$ 4.37 million $ 62,317
Feb 11, 4 PM $ 0.0₁₀96
+0.19%
$ 4.3 million $ 62,442
Feb 11, 3 PM $ 0.0₁₀959
-0.82%
$ 4.29 million $ 62,722
Feb 11, 2 PM $ 0.0₁₀968
+0.53%
$ 4.33 million $ 62,852
Feb 11, 1 PM $ 0.0₁₀963
+0.82%
$ 4.31 million $ 63,259
Feb 11, 12 PM $ 0.0₁₀955
-0.58%
$ 4.28 million $ 63,328