RichQUACK.com Historical Data

QUACK Page 8
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 4
Jul 29, 3 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 13
Jul 29, 2 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 15
Jul 29, 1 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 15
Jul 29, 12 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 15
Jul 28, 11 PM $ 0.0₁₀16
+0.00%
$ 716,246 $ 15
Jul 28, 10 PM $ 0.0₁₀16
+0.00%
$ 716,246 $ 15
Jul 28, 9 PM $ 0.0₁₀183
+14.20%
$ 817,957 $ 15
Jul 28, 8 PM $ 0.0₁₀16
+0.00%
$ 716,246 $ 15
Jul 28, 7 PM $ 0.0₁₀16
+0.00%
$ 716,246 $ 15
Jul 28, 6 PM $ 0.0₁₀16
+0.00%
$ 716,246 $ 15
Jul 28, 5 PM $ 0.0₁₀16
+0.00%
$ 716,246 $ 15
Jul 28, 4 PM $ 0.0₁₀16
+0.00%
$ 716,246 $ 15
Jul 28, 3 PM $ 0.0₁₀181
+13.02%
$ 809,484 $ 15
Jul 28, 2 PM $ 0.0₁₀16
+0.00%
$ 716,246 $ 13
Jul 28, 1 PM $ 0.0₁₀16
+0.00%
$ 716,246 $ 21
Jul 28, 12 PM $ 0.0₁₀16
+0.00%
$ 716,246 $ 21
Jul 28, 11 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 21
Jul 28, 10 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 21
Jul 28, 9 AM $ 0.0₁₀16
+100.00%
$ 716,246 $ 21
Jul 28, 8 AM $ 0.0₁₀135
+68.75%
$ 604,340 $ 30
Jul 28, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 28, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 28, 5 AM $ 0.0₁₀138
+72.56%
$ 617,979 $ 35
Jul 28, 4 AM $ 0.0₁₁8
-52.94%
$ 358,123 $ 9
Jul 28, 3 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 39
Jul 28, 2 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 53
Jul 28, 1 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 53
Jul 28, 12 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 53
Jul 27, 11 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 53
Jul 27, 10 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 53
Jul 27, 9 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 53
Jul 27, 8 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 53
Jul 27, 7 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 53
Jul 27, 6 PM $ 0.0₁₁971
+21.36%
$ 434,617 $ 10
Jul 27, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 27, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9