RichQUACK.com Historical Data

QUACK Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0₁₀625
+0.24%
$ 2.8 million $ 50,266
Feb 15, 7 PM $ 0.0₁₀624
+0.07%
$ 2.79 million $ 51,019
Feb 15, 6 PM $ 0.0₁₀623
-0.38%
$ 2.79 million $ 52,204
Feb 15, 5 PM $ 0.0₁₀626
-1.01%
$ 2.8 million $ 52,787
Feb 15, 4 PM $ 0.0₁₀632
-1.07%
$ 2.83 million $ 53,673
Feb 15, 3 PM $ 0.0₁₀639
-0.04%
$ 2.86 million $ 54,379
Feb 15, 2 PM $ 0.0₁₀638
-1.16%
$ 2.86 million $ 55,111
Feb 15, 1 PM $ 0.0₁₀646
+1.43%
$ 2.89 million $ 55,701
Feb 15, 12 PM $ 0.0₁₀636
-0.94%
$ 2.85 million $ 55,567
Feb 15, 11 AM $ 0.0₁₀643
-0.09%
$ 2.88 million $ 56,237
Feb 15, 10 AM $ 0.0₁₀643
-0.26%
$ 2.88 million $ 56,895
Feb 15, 9 AM $ 0.0₁₀645
+0.04%
$ 2.89 million $ 56,930
Feb 15, 8 AM $ 0.0₁₀645
-16.30%
$ 2.88 million $ 57,465
Feb 15, 7 AM $ 0.0₁₀77
+0.00%
$ 3.45 million $ 193
Feb 15, 6 AM $ 0.0₁₀77
+0.42%
$ 3.45 million $ 193
Feb 15, 5 AM $ 0.0₁₀767
-0.03%
$ 3.43 million $ 196
Feb 15, 4 AM $ 0.0₁₀767
+0.98%
$ 3.43 million $ 199
Feb 15, 3 AM $ 0.0₁₀76
+0.29%
$ 3.4 million $ 58,845
Feb 15, 2 AM $ 0.0₁₀757
-1.40%
$ 3.39 million $ 58,557
Feb 15, 1 AM $ 0.0₁₀768
+0.07%
$ 3.44 million $ 59,344
Feb 15, 12 AM $ 0.0₁₀768
-0.16%
$ 3.43 million $ 59,028
Feb 14, 11 PM $ 0.0₁₀769
-0.05%
$ 3.44 million $ 58,840
Feb 14, 10 PM $ 0.0₁₀769
+0.42%
$ 3.44 million $ 58,836
Feb 14, 9 PM $ 0.0₁₀766
-0.19%
$ 3.43 million $ 58,869
Feb 14, 8 PM $ 0.0₁₀767
-0.11%
$ 3.44 million $ 58,951
Feb 14, 7 PM $ 0.0₁₀768
+0.17%
$ 3.44 million $ 58,751
Feb 14, 1 PM $ 0.0₁₀959
+0.00%
$ 4.29 million $ 10
Feb 14, 12 PM $ 0.0₁₀959
+0.00%
$ 4.29 million $ 10
Feb 14, 11 AM $ 0.0₁₀959
+0.00%
$ 4.29 million $ 10
Feb 14, 10 AM $ 0.0₁₀959
+0.00%
$ 4.29 million $ 10
Feb 14, 9 AM $ 0.0₁₀959
+0.00%
$ 4.29 million $ 11
Feb 14, 8 AM $ 0.0₁₀959
+0.00%
$ 4.29 million $ 11
Feb 14, 7 AM $ 0.0₁₀959
+25.23%
$ 4.29 million $ 11
Feb 14, 5 AM $ 0.0₁₀858
-10.77%
$ 3.84 million $ 18
Feb 14, 4 AM $ 0.0₁₀962
-0.51%
$ 4.31 million $ 253
Feb 14, 3 AM $ 0.0₁₀967
+1.15%
$ 4.33 million $ 261
Feb 14, 2 AM $ 0.0₁₀956
+0.46%
$ 4.28 million $ 22,324
Feb 14, 1 AM $ 0.0₁₀952
+0.34%
$ 4.26 million $ 54,367
Feb 14, 12 AM $ 0.0₁₀949
+0.40%
$ 4.25 million $ 54,752
Feb 13, 11 PM $ 0.0₁₀945
+0.52%
$ 4.23 million $ 54,763
Feb 13, 10 PM $ 0.0₁₀94
-0.17%
$ 4.21 million $ 54,675
Feb 13, 9 PM $ 0.0₁₀942
-0.94%
$ 4.22 million $ 54,684
Feb 13, 8 PM $ 0.0₁₀951
-0.37%
$ 4.26 million $ 54,782
Feb 13, 7 PM $ 0.0₁₀956
+0.15%
$ 4.28 million $ 54,831
Feb 13, 6 PM $ 0.0₁₀954
+0.21%
$ 4.27 million $ 55,079
Feb 13, 5 PM $ 0.0₁₀951
-0.12%
$ 4.26 million $ 55,233
Feb 13, 4 PM $ 0.0₁₀953
+1.27%
$ 4.27 million $ 55,454
Feb 13, 3 PM $ 0.0₁₀941
-0.74%
$ 4.21 million $ 55,382
Feb 13, 2 PM $ 0.0₁₀948
+0.71%
$ 4.24 million $ 55,232
Feb 13, 1 PM $ 0.0₁₀941
-0.20%
$ 4.21 million $ 55,057