RichQUACK.com Historical Data

QUACK Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₁₀515
+0.99%
$ 2.31 million $ 39,531
Feb 23, 11 PM $ 0.0₁₀51
-0.19%
$ 2.28 million $ 38,856
Feb 23, 10 PM $ 0.0₁₀511
+0.27%
$ 2.29 million $ 38,272
Feb 23, 9 PM $ 0.0₁₀51
+0.21%
$ 2.28 million $ 37,737
Feb 23, 8 PM $ 0.0₁₀509
-0.47%
$ 2.28 million $ 37,046
Feb 23, 7 PM $ 0.0₁₀511
-0.06%
$ 2.29 million $ 36,469
Feb 23, 6 PM $ 0.0₁₀512
+0.60%
$ 2.29 million $ 35,641
Feb 23, 5 PM $ 0.0₁₀509
-1.17%
$ 2.28 million $ 34,970
Feb 23, 4 PM $ 0.0₁₀515
-0.49%
$ 2.3 million $ 34,257
Feb 23, 3 PM $ 0.0₁₀517
-0.46%
$ 2.31 million $ 33,882
Feb 23, 2 PM $ 0.0₁₀519
-0.38%
$ 2.32 million $ 33,245
Feb 23, 1 PM $ 0.0₁₀521
-0.07%
$ 2.33 million $ 32,481
Feb 23, 12 PM $ 0.0₁₀522
+0.79%
$ 2.34 million $ 31,831
Feb 23, 11 AM $ 0.0₁₀518
-0.17%
$ 2.32 million $ 31,282
Feb 23, 10 AM $ 0.0₁₀518
-0.27%
$ 2.32 million $ 30,810
Feb 23, 9 AM $ 0.0₁₀52
+1.86%
$ 2.33 million $ 30,516
Feb 23, 8 AM $ 0.0₁₀511
-0.17%
$ 2.29 million $ 29,838
Feb 23, 7 AM $ 0.0₁₀512
+0.05%
$ 2.29 million $ 29,247
Feb 23, 6 AM $ 0.0₁₀511
+0.90%
$ 2.29 million $ 28,552
Feb 23, 5 AM $ 0.0₁₀507
+1.31%
$ 2.27 million $ 28,150
Feb 23, 4 AM $ 0.0₁₀5
-1.25%
$ 2.24 million $ 27,506
Feb 23, 3 AM $ 0.0₁₀507
+1.23%
$ 2.27 million $ 27,096
Feb 23, 2 AM $ 0.0₁₀501
-0.44%
$ 2.24 million $ 26,426
Feb 23, 1 AM $ 0.0₁₀503
-3.26%
$ 2.25 million $ 26,447
Feb 23, 12 AM $ 0.0₁₀52
-0.26%
$ 2.33 million $ 25,700
Feb 22, 11 PM $ 0.0₁₀521
-0.35%
$ 2.33 million $ 25,792
Feb 22, 10 PM $ 0.0₁₀523
-0.54%
$ 2.34 million $ 25,867
Feb 22, 9 PM $ 0.0₁₀525
+1.26%
$ 2.35 million $ 25,983
Feb 22, 8 PM $ 0.0₁₀519
-0.75%
$ 2.32 million $ 26,351
Feb 22, 7 PM $ 0.0₁₀523
+0.67%
$ 2.34 million $ 26,564
Feb 22, 6 PM $ 0.0₁₀52
-0.87%
$ 2.33 million $ 26,979
Feb 22, 5 PM $ 0.0₁₀524
-0.38%
$ 2.35 million $ 27,003
Feb 22, 4 PM $ 0.0₁₀526
-1.45%
$ 2.35 million $ 27,158
Feb 22, 3 PM $ 0.0₁₀534
+0.26%
$ 2.39 million $ 27,147
Feb 22, 2 PM $ 0.0₁₀533
-0.50%
$ 2.38 million $ 27,464
Feb 22, 1 PM $ 0.0₁₀535
-0.24%
$ 2.4 million $ 27,676
Feb 22, 12 PM $ 0.0₁₀537
+1.25%
$ 2.4 million $ 28,635
Feb 22, 11 AM $ 0.0₁₀53
+0.05%
$ 2.37 million $ 28,738
Feb 22, 10 AM $ 0.0₁₀533
-0.10%
$ 2.38 million $ 28,870
Feb 22, 9 AM $ 0.0₁₀533
+0.25%
$ 2.39 million $ 28,823
Feb 22, 8 AM $ 0.0₁₀528
-0.65%
$ 2.36 million $ 29,419
Feb 22, 7 AM $ 0.0₁₀531
+0.03%
$ 2.38 million $ 29,653
Feb 22, 6 AM $ 0.0₁₀531
+0.20%
$ 2.38 million $ 31,117
Feb 22, 5 AM $ 0.0₁₀53
-0.38%
$ 2.37 million $ 31,180
Feb 22, 4 AM $ 0.0₁₀532
+0.83%
$ 2.38 million $ 31,449
Feb 22, 3 AM $ 0.0₁₀528
-0.41%
$ 2.36 million $ 31,693
Feb 22, 2 AM $ 0.0₁₀53
-0.92%
$ 2.37 million $ 31,809
Feb 22, 1 AM $ 0.0₁₀535
+1.02%
$ 2.39 million $ 31,962
Feb 22, 12 AM $ 0.0₁₀529
-0.42%
$ 2.37 million $ 32,375
Feb 21, 11 PM $ 0.0₁₀531
+0.00%
$ 2.38 million $ 32,687