RichQUACK.com Historical Data

QUACK Page 7
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 2 AM $ 0.0₁₀345
+0.00%
$ 1.54 million $ 17
Jul 31, 1 AM $ 0.0₁₀249
+211.79%
$ 1.12 million $ 26
Jul 31, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 29
Jul 30, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 29
Jul 30, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 29
Jul 30, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 29
Jul 30, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 29
Jul 30, 6 PM $ 0.0₁₀418
+5.19%
$ 1.87 million $ 20
Jul 30, 5 PM $ 0.0₁₀359
+348.81%
$ 1.61 million $ 13
Jul 30, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 30, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 29, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 29, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 29, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 29, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 29, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 29, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 29, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 29, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 29, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 29, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jul 29, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Jul 29, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Jul 29, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Jul 29, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Jul 29, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Jul 29, 8 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 4
Jul 29, 7 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 4
Jul 29, 6 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 4
Jul 29, 5 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 4
Jul 29, 4 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 4