RichQUACK.com Historical Data

QUACK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₁₀372
+0.00%
$ 1.66 million $ 34,647
Mar 14, 11 AM $ 0.0₁₀372
+0.21%
$ 1.66 million $ 34,801
Mar 14, 10 AM $ 0.0₁₀371
-0.27%
$ 1.66 million $ 20,640
Mar 14, 9 AM $ 0.0₁₀372
+0.00%
$ 1.67 million $ 20,629
Mar 14, 8 AM $ 0.0₁₀372
-0.27%
$ 1.67 million $ 21,031
Mar 14, 7 AM $ 0.0₁₀373
+0.00%
$ 1.67 million $ 20,832
Mar 14, 6 AM $ 0.0₁₀373
-0.27%
$ 1.67 million $ 21,156
Mar 14, 5 AM $ 0.0₁₀374
-0.06%
$ 1.67 million $ 21,267
Mar 14, 4 AM $ 0.0₁₀374
-0.20%
$ 1.68 million $ 21,571
Mar 14, 3 AM $ 0.0₁₀375
+0.26%
$ 1.68 million $ 21,404
Mar 14, 2 AM $ 0.0₁₀374
+0.00%
$ 1.67 million $ 21,174
Mar 14, 1 AM $ 0.0₁₀374
+0.54%
$ 1.67 million $ 21,047
Mar 14, 12 AM $ 0.0₁₀372
-0.53%
$ 1.67 million $ 20,787
Mar 13, 11 PM $ 0.0₁₀374
+0.00%
$ 1.67 million $ 20,709
Mar 13, 10 PM $ 0.0₁₀374
-0.27%
$ 1.67 million $ 20,869
Mar 13, 9 PM $ 0.0₁₀375
+0.00%
$ 1.68 million $ 20,813
Mar 13, 8 PM $ 0.0₁₀375
+0.00%
$ 1.68 million $ 20,663
Mar 13, 7 PM $ 0.0₁₀375
+0.27%
$ 1.68 million $ 20,469
Mar 13, 6 PM $ 0.0₁₀374
-0.27%
$ 1.67 million $ 20,493
Mar 13, 5 PM $ 0.0₁₀375
-0.53%
$ 1.68 million $ 20,783
Mar 13, 4 PM $ 0.0₁₀377
-0.26%
$ 1.69 million $ 20,749
Mar 13, 3 PM $ 0.0₁₀378
-0.79%
$ 1.69 million $ 21,106
Mar 13, 2 PM $ 0.0₁₀381
-0.78%
$ 1.71 million $ 21,180
Mar 13, 1 PM $ 0.0₁₀384
+0.26%
$ 1.72 million $ 21,492
Mar 13, 12 PM $ 0.0₁₀383
+0.79%
$ 1.71 million $ 21,456
Mar 13, 11 AM $ 0.0₁₀38
+0.00%
$ 1.7 million $ 21,780
Mar 13, 10 AM $ 0.0₁₀38
+0.00%
$ 1.7 million $ 21,694
Mar 13, 9 AM $ 0.0₁₀38
-0.01%
$ 1.7 million $ 21,372
Mar 13, 8 AM $ 0.0₁₀38
+0.79%
$ 1.7 million $ 21,005
Mar 13, 7 AM $ 0.0₁₀377
+0.00%
$ 1.69 million $ 21,098
Mar 13, 6 AM $ 0.0₁₀377
+0.00%
$ 1.69 million $ 21,021
Mar 13, 5 AM $ 0.0₁₀377
+0.26%
$ 1.69 million $ 21,265
Mar 13, 4 AM $ 0.0₁₀376
-0.26%
$ 1.68 million $ 21,440
Mar 13, 3 AM $ 0.0₁₀377
+0.30%
$ 1.69 million $ 21,537
Mar 13, 2 AM $ 0.0₁₀376
-0.26%
$ 1.68 million $ 22,696
Mar 13, 1 AM $ 0.0₁₀377
+0.54%
$ 1.69 million $ 23,099
Mar 13, 12 AM $ 0.0₁₀375
+0.80%
$ 1.68 million $ 23,208
Mar 12, 11 PM $ 0.0₁₀372
+0.29%
$ 1.66 million $ 23,169
Mar 12, 10 PM $ 0.0₁₀371
-0.26%
$ 1.66 million $ 23,014
Mar 12, 9 PM $ 0.0₁₀373
+0.81%
$ 1.67 million $ 23,200
Mar 12, 8 PM $ 0.0₁₀37
-0.27%
$ 1.66 million $ 23,639
Mar 12, 7 PM $ 0.0₁₀371
+0.53%
$ 1.66 million $ 35,844
Mar 12, 6 PM $ 0.0₁₀37
-0.27%
$ 1.66 million $ 36,409
Mar 12, 5 PM $ 0.0₁₀371
-0.27%
$ 1.66 million $ 36,702
Mar 12, 4 PM $ 0.0₁₀372
+0.27%
$ 1.66 million $ 37,148
Mar 12, 3 PM $ 0.0₁₀371
+0.27%
$ 1.66 million $ 37,641
Mar 12, 2 PM $ 0.0₁₀37
-0.47%
$ 1.66 million $ 38,939
Mar 12, 1 PM $ 0.0₁₀372
-0.54%
$ 1.66 million $ 40,864
Mar 12, 12 PM $ 0.0₁₀374
+0.53%
$ 1.67 million $ 41,277
Mar 12, 11 AM $ 0.0₁₀372
-0.04%
$ 1.66 million $ 41,033