RichQUACK.com Historical Data

QUACK Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₁₀366
-1.34%
$ 1.64 million $ 23,026
Mar 18, 1 PM $ 0.0₁₀371
-0.29%
$ 1.66 million $ 23,088
Mar 18, 12 PM $ 0.0₁₀372
-0.80%
$ 1.67 million $ 23,254
Mar 18, 11 AM $ 0.0₁₀375
-1.31%
$ 1.68 million $ 22,775
Mar 18, 10 AM $ 0.0₁₀38
-0.26%
$ 1.7 million $ 22,542
Mar 18, 9 AM $ 0.0₁₀381
+0.00%
$ 1.71 million $ 22,562
Mar 18, 8 AM $ 0.0₁₀381
+0.00%
$ 1.71 million $ 22,377
Mar 18, 7 AM $ 0.0₁₀38
+0.00%
$ 1.7 million $ 22,413
Mar 18, 6 AM $ 0.0₁₀38
+0.26%
$ 1.7 million $ 22,163
Mar 18, 5 AM $ 0.0₁₀379
+0.00%
$ 1.7 million $ 21,899
Mar 18, 4 AM $ 0.0₁₀379
-0.26%
$ 1.7 million $ 21,498
Mar 18, 3 AM $ 0.0₁₀38
+0.25%
$ 1.7 million $ 21,266
Mar 18, 2 AM $ 0.0₁₀379
+0.26%
$ 1.7 million $ 21,209
Mar 18, 1 AM $ 0.0₁₀378
+0.26%
$ 1.69 million $ 21,396
Mar 18, 12 AM $ 0.0₁₀377
+0.00%
$ 1.69 million $ 21,524
Mar 17, 11 PM $ 0.0₁₀377
-0.52%
$ 1.69 million $ 21,583
Mar 17, 10 PM $ 0.0₁₀379
-0.26%
$ 1.7 million $ 21,729
Mar 17, 9 PM $ 0.0₁₀38
+0.26%
$ 1.7 million $ 21,646
Mar 17, 8 PM $ 0.0₁₀379
+0.00%
$ 1.7 million $ 21,733
Mar 17, 7 PM $ 0.0₁₀379
-0.26%
$ 1.7 million $ 21,583
Mar 17, 6 PM $ 0.0₁₀38
+0.00%
$ 1.7 million $ 21,582
Mar 17, 5 PM $ 0.0₁₀38
+0.28%
$ 1.7 million $ 21,386
Mar 17, 4 PM $ 0.0₁₀379
+0.53%
$ 1.7 million $ 20,962
Mar 17, 3 PM $ 0.0₁₀377
-0.26%
$ 1.69 million $ 21,700
Mar 17, 2 PM $ 0.0₁₀378
+0.80%
$ 1.69 million $ 21,660
Mar 17, 1 PM $ 0.0₁₀375
+0.00%
$ 1.68 million $ 21,653
Mar 17, 12 PM $ 0.0₁₀375
-0.53%
$ 1.68 million $ 21,777
Mar 17, 11 AM $ 0.0₁₀377
-0.26%
$ 1.69 million $ 21,953
Mar 17, 10 AM $ 0.0₁₀378
-0.26%
$ 1.69 million $ 21,965
Mar 17, 9 AM $ 0.0₁₀379
-0.53%
$ 1.7 million $ 21,863
Mar 17, 8 AM $ 0.0₁₀381
+0.00%
$ 1.71 million $ 22,001
Mar 17, 7 AM $ 0.0₁₀381
+0.26%
$ 1.7 million $ 21,805
Mar 17, 6 AM $ 0.0₁₀38
-0.26%
$ 1.7 million $ 22,250
Mar 17, 5 AM $ 0.0₁₀381
+0.00%
$ 1.71 million $ 22,203
Mar 17, 4 AM $ 0.0₁₀38
-0.52%
$ 1.7 million $ 22,450
Mar 17, 3 AM $ 0.0₁₀382
-0.78%
$ 1.71 million $ 22,672
Mar 17, 2 AM $ 0.0₁₀385
-0.26%
$ 1.72 million $ 22,826
Mar 17, 1 AM $ 0.0₁₀386
+0.00%
$ 1.73 million $ 22,808
Mar 17, 12 AM $ 0.0₁₀386
+0.52%
$ 1.73 million $ 23,116
Mar 16, 11 PM $ 0.0₁₀384
+0.00%
$ 1.72 million $ 23,207
Mar 16, 10 PM $ 0.0₁₀385
+0.27%
$ 1.72 million $ 23,182
Mar 16, 9 PM $ 0.0₁₀384
+0.52%
$ 1.72 million $ 23,352
Mar 16, 8 PM $ 0.0₁₀383
+0.00%
$ 1.71 million $ 23,603
Mar 16, 7 PM $ 0.0₁₀383
+0.26%
$ 1.71 million $ 23,361
Mar 16, 6 PM $ 0.0₁₀382
-0.26%
$ 1.71 million $ 23,307
Mar 16, 5 PM $ 0.0₁₀383
+0.52%
$ 1.71 million $ 23,345
Mar 16, 4 PM $ 0.0₁₀381
+0.26%
$ 1.71 million $ 23,486
Mar 16, 3 PM $ 0.0₁₀38
+0.00%
$ 1.7 million $ 22,590
Mar 16, 2 PM $ 0.0₁₀38
-1.04%
$ 1.7 million $ 22,291
Mar 16, 1 PM $ 0.0₁₀383
+0.00%
$ 1.71 million $ 22,096