RichQUACK.com Historical Data

QUACK Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₁₀369
-0.27%
$ 1.65 million $ 24,238
Mar 20, 3 PM $ 0.0₁₀37
+2.21%
$ 1.66 million $ 24,761
Mar 20, 2 PM $ 0.0₁₀362
-1.90%
$ 1.62 million $ 25,324
Mar 20, 1 PM $ 0.0₁₀369
+3.36%
$ 1.65 million $ 25,723
Mar 20, 12 PM $ 0.0₁₀357
-3.25%
$ 1.6 million $ 26,054
Mar 20, 11 AM $ 0.0₁₀369
+0.00%
$ 1.65 million $ 25,165
Mar 20, 10 AM $ 0.0₁₀369
+0.00%
$ 1.65 million $ 24,621
Mar 20, 8 AM $ 0.0₁₀321
-11.69%
$ 1.43 million $ 20,497
Mar 20, 7 AM $ 0.0₁₀363
+0.27%
$ 1.62 million $ 20,187
Mar 20, 6 AM $ 0.0₁₀362
-0.28%
$ 1.62 million $ 19,999
Mar 20, 5 AM $ 0.0₁₀363
+0.00%
$ 1.62 million $ 20,040
Mar 20, 4 AM $ 0.0₁₀363
+0.00%
$ 1.62 million $ 20,023
Mar 20, 3 AM $ 0.0₁₀363
+0.00%
$ 1.62 million $ 19,770
Mar 20, 2 AM $ 0.0₁₀363
+0.28%
$ 1.62 million $ 19,972
Mar 20, 1 AM $ 0.0₁₀362
+0.00%
$ 1.62 million $ 20,158
Mar 20, 12 AM $ 0.0₁₀362
+0.28%
$ 1.62 million $ 20,199
Mar 19, 11 PM $ 0.0₁₀361
+0.00%
$ 1.62 million $ 20,292
Mar 19, 10 PM $ 0.0₁₀361
-0.57%
$ 1.62 million $ 20,363
Mar 19, 9 PM $ 0.0₁₀363
+0.02%
$ 1.63 million $ 20,201
Mar 19, 8 PM $ 0.0₁₀363
+0.28%
$ 1.62 million $ 20,384
Mar 19, 7 PM $ 0.0₁₀362
+0.56%
$ 1.62 million $ 20,457
Mar 19, 6 PM $ 0.0₁₀359
-0.28%
$ 1.61 million $ 20,422
Mar 19, 5 PM $ 0.0₁₀36
+0.28%
$ 1.61 million $ 20,045
Mar 19, 4 PM $ 0.0₁₀359
-0.28%
$ 1.61 million $ 20,071
Mar 19, 3 PM $ 0.0₁₀36
+0.00%
$ 1.61 million $ 20,077
Mar 19, 2 PM $ 0.0₁₀36
-0.55%
$ 1.61 million $ 20,102
Mar 19, 1 PM $ 0.0₁₀362
+0.56%
$ 1.62 million $ 20,258
Mar 19, 12 PM $ 0.0₁₀36
-0.82%
$ 1.61 million $ 20,176
Mar 19, 11 AM $ 0.0₁₀363
-0.27%
$ 1.62 million $ 20,802
Mar 19, 10 AM $ 0.0₁₀364
-0.55%
$ 1.63 million $ 20,995
Mar 19, 9 AM $ 0.0₁₀366
+0.83%
$ 1.64 million $ 21,343
Mar 19, 8 AM $ 0.0₁₀363
-0.27%
$ 1.62 million $ 21,520
Mar 19, 7 AM $ 0.0₁₀364
-0.55%
$ 1.63 million $ 21,558
Mar 19, 6 AM $ 0.0₁₀366
+0.00%
$ 1.64 million $ 21,564
Mar 19, 5 AM $ 0.0₁₀366
+0.00%
$ 1.64 million $ 21,946
Mar 19, 4 AM $ 0.0₁₀366
-0.55%
$ 1.64 million $ 22,210
Mar 19, 3 AM $ 0.0₁₀368
+0.55%
$ 1.65 million $ 22,493
Mar 19, 2 AM $ 0.0₁₀366
-0.55%
$ 1.64 million $ 22,440
Mar 19, 1 AM $ 0.0₁₀368
+0.00%
$ 1.65 million $ 22,101
Mar 19, 12 AM $ 0.0₁₀369
+0.54%
$ 1.65 million $ 21,912
Mar 18, 11 PM $ 0.0₁₀367
-0.27%
$ 1.64 million $ 21,969
Mar 18, 10 PM $ 0.0₁₀368
-0.27%
$ 1.65 million $ 21,880
Mar 18, 9 PM $ 0.0₁₀369
+0.55%
$ 1.65 million $ 21,953
Mar 18, 8 PM $ 0.0₁₀367
+0.27%
$ 1.64 million $ 21,859
Mar 18, 7 PM $ 0.0₁₀366
+0.00%
$ 1.64 million $ 22,121
Mar 18, 6 PM $ 0.0₁₀366
-0.27%
$ 1.64 million $ 22,120
Mar 18, 5 PM $ 0.0₁₀367
+0.00%
$ 1.64 million $ 22,525
Mar 18, 4 PM $ 0.0₁₀367
+0.00%
$ 1.64 million $ 22,873
Mar 18, 3 PM $ 0.0₁₀367
+0.27%
$ 1.64 million $ 22,883
Mar 18, 2 PM $ 0.0₁₀366
-1.34%
$ 1.64 million $ 23,026