RichQUACK.com Historical Data

QUACK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₁₀356
-4.80%
$ 1.59 million $ 10,426
Mar 22, 6 PM $ 0.0₁₀374
+0.00%
$ 1.67 million $ 10,466
Mar 22, 5 PM $ 0.0₁₀374
+1.35%
$ 1.67 million $ 10,797
Mar 22, 4 PM $ 0.0₁₀369
+1.37%
$ 1.65 million $ 10,679
Mar 22, 3 PM $ 0.0₁₀364
-0.81%
$ 1.63 million $ 10,674
Mar 22, 2 PM $ 0.0₁₀367
-0.27%
$ 1.64 million $ 10,814
Mar 22, 1 PM $ 0.0₁₀368
-1.60%
$ 1.65 million $ 11,052
Mar 22, 12 PM $ 0.0₁₀374
+1.90%
$ 1.67 million $ 10,973
Mar 22, 11 AM $ 0.0₁₀367
-2.39%
$ 1.64 million $ 11,056
Mar 22, 10 AM $ 0.0₁₀376
+4.47%
$ 1.68 million $ 11,170
Mar 22, 7 AM $ 0.0₁₀435
+0.00%
$ 1.95 million $ 12,116
Mar 22, 6 AM $ 0.0₁₀404
+1.77%
$ 1.81 million $ 12,218
Mar 22, 5 AM $ 0.0₁₀397
+8.75%
$ 1.78 million $ 12,160
Mar 22, 4 AM $ 0.0₁₀365
+0.00%
$ 1.63 million $ 12,199
Mar 22, 3 AM $ 0.0₁₀365
+0.00%
$ 1.63 million $ 12,248
Mar 22, 2 AM $ 0.0₁₀365
+0.83%
$ 1.63 million $ 12,349
Mar 22, 1 AM $ 0.0₁₀362
+0.28%
$ 1.62 million $ 12,094
Mar 22, 12 AM $ 0.0₁₀361
+0.00%
$ 1.62 million $ 11,746
Mar 21, 11 PM $ 0.0₁₀361
-1.90%
$ 1.62 million $ 11,707
Mar 21, 10 PM $ 0.0₁₀368
+0.00%
$ 1.65 million $ 11,744
Mar 21, 9 PM $ 0.0₁₀368
-0.27%
$ 1.65 million $ 11,779
Mar 21, 8 PM $ 0.0₁₀369
+0.00%
$ 1.65 million $ 11,787
Mar 21, 7 PM $ 0.0₁₀369
+0.00%
$ 1.65 million $ 11,656
Mar 21, 6 PM $ 0.0₁₀369
+1.65%
$ 1.65 million $ 11,501
Mar 21, 5 PM $ 0.0₁₀363
+3.43%
$ 1.63 million $ 11,210
Mar 21, 4 PM $ 0.0₁₀351
-3.58%
$ 1.57 million $ 11,296
Mar 21, 3 PM $ 0.0₁₀365
-1.08%
$ 1.63 million $ 11,263
Mar 21, 2 PM $ 0.0₁₀369
-0.54%
$ 1.65 million $ 11,080
Mar 21, 1 PM $ 0.0₁₀371
+0.27%
$ 1.66 million $ 10,860
Mar 21, 12 PM $ 0.0₁₀37
+0.27%
$ 1.66 million $ 11,112
Mar 21, 11 AM $ 0.0₁₀369
-0.27%
$ 1.65 million $ 12,106
Mar 21, 10 AM $ 0.0₁₀37
+1.37%
$ 1.66 million $ 13,133
Mar 21, 9 AM $ 0.0₁₀37
+0.00%
$ 1.66 million $ 15,015
Mar 21, 8 AM $ 0.0₁₀37
-0.54%
$ 1.66 million $ 17,052
Mar 21, 7 AM $ 0.0₁₀372
+0.00%
$ 1.67 million $ 17,472
Mar 21, 6 AM $ 0.0₁₀372
+0.54%
$ 1.67 million $ 18,072
Mar 21, 5 AM $ 0.0₁₀37
-0.27%
$ 1.66 million $ 18,436
Mar 21, 4 AM $ 0.0₁₀371
+0.54%
$ 1.66 million $ 18,882
Mar 21, 3 AM $ 0.0₁₀369
+2.50%
$ 1.65 million $ 19,441
Mar 21, 2 AM $ 0.0₁₀36
-0.28%
$ 1.61 million $ 19,766
Mar 21, 1 AM $ 0.0₁₀359
+1.99%
$ 1.61 million $ 20,449
Mar 21, 12 AM $ 0.0₁₀352
-2.76%
$ 1.58 million $ 20,712
Mar 20, 11 PM $ 0.0₁₀362
+0.28%
$ 1.62 million $ 21,096
Mar 20, 10 PM $ 0.0₁₀361
+1.40%
$ 1.62 million $ 21,473
Mar 20, 9 PM $ 0.0₁₀356
-0.56%
$ 1.59 million $ 22,076
Mar 20, 8 PM $ 0.0₁₀358
+0.56%
$ 1.6 million $ 22,417
Mar 20, 7 PM $ 0.0₁₀356
-1.66%
$ 1.59 million $ 22,748
Mar 20, 6 PM $ 0.0₁₀362
-0.28%
$ 1.62 million $ 23,250
Mar 20, 5 PM $ 0.0₁₀363
-1.62%
$ 1.63 million $ 23,883
Mar 20, 4 PM $ 0.0₁₀369
-0.27%
$ 1.65 million $ 24,238