RichQUACK.com Historical Data

QUACK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₁₀394
+12.91%
$ 1.76 million $ 9,513
Mar 24, 7 PM $ 0.0₁₀349
-1.41%
$ 1.56 million $ 9,494
Mar 24, 6 PM $ 0.0₁₀354
+1.43%
$ 1.58 million $ 9,644
Mar 24, 5 PM $ 0.0₁₀349
-8.66%
$ 1.56 million $ 9,489
Mar 24, 4 PM $ 0.0₁₀382
+0.26%
$ 1.71 million $ 9,342
Mar 24, 3 PM $ 0.0₁₀381
+1.08%
$ 1.71 million $ 9,323
Mar 24, 2 PM $ 0.0₁₀377
+0.53%
$ 1.69 million $ 9,326
Mar 24, 1 PM $ 0.0₁₀375
+3.31%
$ 1.68 million $ 9,289
Mar 24, 12 PM $ 0.0₁₀363
-6.44%
$ 1.62 million $ 9,320
Mar 24, 11 AM $ 0.0₁₀388
-20.98%
$ 1.74 million $ 9,105
Mar 24, 10 AM $ 0.0₁₀433
+7.98%
$ 1.94 million $ 9,234
Mar 24, 9 AM $ 0.0₁₀401
-0.25%
$ 1.8 million $ 9,237
Mar 24, 8 AM $ 0.0₁₀401
+0.00%
$ 1.8 million $ 9,168
Mar 24, 7 AM $ 0.0₁₀402
-3.13%
$ 1.8 million $ 9,244
Mar 24, 6 AM $ 0.0₁₀415
+0.00%
$ 1.86 million $ 9,234
Mar 24, 5 AM $ 0.0₁₀415
+0.00%
$ 1.86 million $ 9,243
Mar 24, 4 AM $ 0.0₁₀415
-3.94%
$ 1.86 million $ 9,532
Mar 24, 3 AM $ 0.0₁₀433
+3.34%
$ 1.94 million $ 9,490
Mar 24, 2 AM $ 0.0₁₀419
+9.40%
$ 1.88 million $ 9,664
Mar 24, 1 AM $ 0.0₁₀381
+3.81%
$ 1.71 million $ 9,605
Mar 24, 12 AM $ 0.0₁₀367
-12.20%
$ 1.64 million $ 9,642
Mar 23, 11 PM $ 0.0₁₀367
-9.54%
$ 1.64 million $ 9,611
Mar 23, 10 PM $ 0.0₁₀406
+0.00%
$ 1.82 million $ 9,647
Mar 23, 9 PM $ 0.0₁₀37
+3.93%
$ 1.66 million $ 9,775
Mar 23, 8 PM $ 0.0₁₀356
-1.11%
$ 1.59 million $ 9,710
Mar 23, 7 PM $ 0.0₁₀36
-4.00%
$ 1.61 million $ 9,683
Mar 23, 6 PM $ 0.0₁₀375
+0.00%
$ 1.68 million $ 9,634
Mar 23, 5 PM $ 0.0₁₀373
+0.54%
$ 1.67 million $ 9,639
Mar 23, 4 PM $ 0.0₁₀371
-1.07%
$ 1.66 million $ 9,814
Mar 23, 3 PM $ 0.0₁₀375
+0.00%
$ 1.68 million $ 9,887
Mar 23, 2 PM $ 0.0₁₀375
+0.00%
$ 1.68 million $ 9,864
Mar 23, 1 PM $ 0.0₁₀375
+0.00%
$ 1.68 million $ 9,799
Mar 23, 12 PM $ 0.0₁₀375
+0.80%
$ 1.68 million $ 9,816
Mar 23, 11 AM $ 0.0₁₀37
-12.19%
$ 1.66 million $ 9,834
Mar 23, 10 AM $ 0.0₁₀421
+19.02%
$ 1.89 million $ 9,794
Mar 23, 9 AM $ 0.0₁₀354
-3.01%
$ 1.58 million $ 9,765
Mar 23, 8 AM $ 0.0₁₀365
+1.67%
$ 1.63 million $ 9,805
Mar 23, 7 AM $ 0.0₁₀359
-4.26%
$ 1.61 million $ 9,817
Mar 23, 6 AM $ 0.0₁₀375
-0.27%
$ 1.68 million $ 9,873
Mar 23, 5 AM $ 0.0₁₀377
+6.48%
$ 1.69 million $ 9,975
Mar 23, 4 AM $ 0.0₁₀354
+0.29%
$ 1.58 million $ 9,706
Mar 23, 3 AM $ 0.0₁₀353
-0.57%
$ 1.58 million $ 9,665
Mar 23, 2 AM $ 0.0₁₀355
-0.28%
$ 1.59 million $ 9,666
Mar 23, 1 AM $ 0.0₁₀356
+1.43%
$ 1.59 million $ 9,949
Mar 23, 12 AM $ 0.0₁₀351
+1.15%
$ 1.57 million $ 10,316
Mar 22, 11 PM $ 0.0₁₀347
-3.88%
$ 1.55 million $ 10,336
Mar 22, 10 PM $ 0.0₁₀361
+0.84%
$ 1.62 million $ 10,326
Mar 22, 9 PM $ 0.0₁₀358
+0.28%
$ 1.6 million $ 10,286
Mar 22, 8 PM $ 0.0₁₀357
+0.28%
$ 1.6 million $ 10,262
Mar 22, 7 PM $ 0.0₁₀356
-4.80%
$ 1.59 million $ 10,426