RichQUACK.com Historical Data

QUACK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₁₀355
+0.85%
$ 1.59 million $ 9,706
Mar 26, 8 PM $ 0.0₁₀352
-3.56%
$ 1.58 million $ 9,901
Mar 26, 7 PM $ 0.0₁₀365
+1.95%
$ 1.63 million $ 9,891
Mar 26, 6 PM $ 0.0₁₀353
-2.75%
$ 1.58 million $ 10,070
Mar 26, 5 PM $ 0.0₁₀363
-1.89%
$ 1.63 million $ 10,485
Mar 26, 4 PM $ 0.0₁₀37
+0.54%
$ 1.66 million $ 10,544
Mar 26, 3 PM $ 0.0₁₀368
+2.79%
$ 1.65 million $ 10,501
Mar 26, 2 PM $ 0.0₁₀358
-0.56%
$ 1.6 million $ 10,437
Mar 26, 1 PM $ 0.0₁₀36
-1.62%
$ 1.61 million $ 10,643
Mar 26, 12 PM $ 0.0₁₀366
+2.23%
$ 1.64 million $ 10,592
Mar 26, 11 AM $ 0.0₁₀358
+2.28%
$ 1.6 million $ 10,746
Mar 26, 10 AM $ 0.0₁₀35
-3.31%
$ 1.57 million $ 11,026
Mar 26, 9 AM $ 0.0₁₀362
-5.72%
$ 1.62 million $ 11,053
Mar 26, 8 AM $ 0.0₁₀384
+4.91%
$ 1.72 million $ 11,331
Mar 26, 7 AM $ 0.0₁₀366
+0.27%
$ 1.64 million $ 11,229
Mar 26, 6 AM $ 0.0₁₀365
+0.27%
$ 1.63 million $ 11,190
Mar 26, 5 AM $ 0.0₁₀364
-2.16%
$ 1.63 million $ 11,174
Mar 26, 4 AM $ 0.0₁₀372
-0.52%
$ 1.67 million $ 11,275
Mar 26, 3 AM $ 0.0₁₀374
+0.81%
$ 1.67 million $ 11,185
Mar 26, 2 AM $ 0.0₁₀371
-0.80%
$ 1.66 million $ 11,203
Mar 26, 1 AM $ 0.0₁₀374
+2.18%
$ 1.67 million $ 11,192
Mar 26, 12 AM $ 0.0₁₀366
+1.66%
$ 1.64 million $ 11,307
Mar 25, 11 PM $ 0.0₁₀36
-1.64%
$ 1.61 million $ 11,275
Mar 25, 10 PM $ 0.0₁₀366
-1.61%
$ 1.64 million $ 11,351
Mar 25, 9 PM $ 0.0₁₀372
-0.55%
$ 1.67 million $ 11,258
Mar 25, 8 PM $ 0.0₁₀374
-1.30%
$ 1.67 million $ 11,176
Mar 25, 7 PM $ 0.0₁₀379
+3.52%
$ 1.7 million $ 11,225
Mar 25, 6 PM $ 0.0₁₀366
-10.71%
$ 1.64 million $ 10,995
Mar 25, 5 PM $ 0.0₁₀418
+4.23%
$ 1.87 million $ 10,700
Mar 25, 4 PM $ 0.0₁₀401
+0.00%
$ 1.8 million $ 10,732
Mar 25, 3 PM $ 0.0₁₀401
+0.58%
$ 1.8 million $ 10,676
Mar 25, 2 PM $ 0.0₁₀382
+0.55%
$ 1.71 million $ 10,744
Mar 25, 1 PM $ 0.0₁₀38
+0.00%
$ 1.7 million $ 10,428
Mar 25, 12 PM $ 0.0₁₀38
-0.52%
$ 1.7 million $ 10,396
Mar 25, 11 AM $ 0.0₁₀382
-0.77%
$ 1.71 million $ 10,481
Mar 25, 10 AM $ 0.0₁₀385
+2.38%
$ 1.72 million $ 10,197
Mar 25, 9 AM $ 0.0₁₀376
-3.62%
$ 1.68 million $ 10,115
Mar 25, 8 AM $ 0.0₁₀39
+4.57%
$ 1.75 million $ 9,919
Mar 25, 7 AM $ 0.0₁₀371
-0.03%
$ 1.66 million $ 9,874
Mar 25, 6 AM $ 0.0₁₀371
+0.03%
$ 1.66 million $ 9,924
Mar 25, 5 AM $ 0.0₁₀371
-8.21%
$ 1.66 million $ 9,828
Mar 25, 4 AM $ 0.0₁₀404
+4.69%
$ 1.81 million $ 38
Mar 25, 3 AM $ 0.0₁₀386
+1.87%
$ 1.73 million $ 9,955
Mar 25, 2 AM $ 0.0₁₀379
-6.18%
$ 1.7 million $ 9,722
Mar 25, 1 AM $ 0.0₁₀404
+5.47%
$ 1.81 million $ 9,683
Mar 25, 12 AM $ 0.0₁₀383
+0.24%
$ 1.71 million $ 9,512
Mar 24, 11 PM $ 0.0₁₀382
-3.52%
$ 1.71 million $ 9,561
Mar 24, 10 PM $ 0.0₁₀396
+0.00%
$ 1.77 million $ 9,550
Mar 24, 9 PM $ 0.0₁₀396
+0.51%
$ 1.77 million $ 9,602
Mar 24, 8 PM $ 0.0₁₀394
+12.91%
$ 1.76 million $ 9,513