RichQUACK.com Historical Data

QUACK Page 6
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 2, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 2, 5 AM $ 0.0₁₀139
+74.16%
$ 623,693 $ 13
Aug 2, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 13
Aug 2, 3 AM $ 0.0₁₀148
+85.16%
$ 663,117 $ 13
Aug 2, 2 AM $ 0.0₁₀119
+48.60%
$ 532,160 $ 11
Aug 2, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 2, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 1, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 1, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 1, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 1, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 1, 7 PM $ 0.0₁₀124
+55.43%
$ 556,642 $ 12
Aug 1, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 1, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 1, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 1, 3 PM $ 0.0₁₀132
+64.90%
$ 590,540 $ 12
Aug 1, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 1, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 1, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 1, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 1, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 1, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 1, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 1, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 1, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 1, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 1, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 1, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 1, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 1, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 1, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 29
Jul 31, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 29
Jul 31, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 29
Jul 31, 10 AM $ 0.0₁₀281
+251.34%
$ 1.26 million $ 29
Jul 31, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jul 31, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9