RichQUACK.com Historical Data

QUACK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0₁₀328
+0.00%
$ 1.47 million $ 4,972
Apr 6, 3 AM $ 0.0₁₀328
+0.00%
$ 1.47 million $ 4,972
Apr 6, 2 AM $ 0.0₁₀334
-7.19%
$ 1.5 million $ 5,175
Apr 6, 1 AM $ 0.0₁₀407
+0.00%
$ 1.82 million $ 110
Apr 6, 12 AM $ 0.0₁₀407
+16.34%
$ 1.82 million $ 110
Apr 5, 11 PM $ 0.0₁₀35
-5.83%
$ 1.57 million $ 5,149
Apr 5, 10 PM $ 0.0₁₀372
+3.25%
$ 1.66 million $ 5,112
Apr 5, 9 PM $ 0.0₁₀36
+10.09%
$ 1.61 million $ 20
Apr 5, 8 PM $ 0.0₁₀327
+0.31%
$ 1.46 million $ 5,126
Apr 5, 7 PM $ 0.0₁₀326
+0.00%
$ 1.46 million $ 5,077
Apr 5, 6 PM $ 0.0₁₀326
+0.00%
$ 1.46 million $ 4,821
Apr 5, 5 PM $ 0.0₁₀326
+4.15%
$ 1.46 million $ 4,659
Apr 5, 4 PM $ 0.0₁₀313
-3.99%
$ 1.4 million $ 4,252
Apr 5, 3 PM $ 0.0₁₀326
+4.15%
$ 1.46 million $ 3,948
Apr 5, 2 PM $ 0.0₁₀313
-4.28%
$ 1.4 million $ 3,659
Apr 5, 1 PM $ 0.0₁₀327
+0.00%
$ 1.46 million $ 3,884
Apr 5, 12 PM $ 0.0₁₀327
-0.30%
$ 1.46 million $ 4,245
Apr 5, 10 AM $ 0.0₁₀311
+0.00%
$ 1.39 million $ 5,119
Apr 5, 9 AM $ 0.0₁₀33
+3.13%
$ 1.48 million $ 5,108
Apr 5, 8 AM $ 0.0₁₀33
+1.02%
$ 1.48 million $ 5,011
Apr 5, 7 AM $ 0.0₁₀327
-14.03%
$ 1.46 million $ 4,721
Apr 5, 6 AM $ 0.0₁₀38
+0.00%
$ 1.7 million $ 57
Apr 5, 5 AM $ 0.0₁₀38
+0.00%
$ 1.7 million $ 57
Apr 5, 4 AM $ 0.0₁₀38
+0.00%
$ 1.7 million $ 4,671
Apr 5, 3 AM $ 0.0₁₀38
-2.53%
$ 1.7 million $ 4,671
Apr 5, 2 AM $ 0.0₁₀39
-3.50%
$ 1.75 million $ 4,412
Apr 5, 1 AM $ 0.0₁₀404
+6.32%
$ 1.81 million $ 4,420
Apr 5, 12 AM $ 0.0₁₀36
+0.00%
$ 1.61 million $ 46
Apr 4, 11 PM $ 0.0₁₀36
+0.00%
$ 1.61 million $ 46
Apr 4, 10 PM $ 0.0₁₀36
+0.03%
$ 1.61 million $ 69
Apr 4, 9 PM $ 0.0₁₀36
+2.49%
$ 1.61 million $ 69
Apr 4, 8 PM $ 0.0₁₀351
+11.47%
$ 1.57 million $ 4,910
Apr 4, 7 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 4,809
Apr 4, 6 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 5,079
Apr 4, 5 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 5,252
Apr 4, 4 PM $ 0.0₁₀315
-1.87%
$ 1.41 million $ 5,610
Apr 4, 3 PM $ 0.0₁₀321
-2.73%
$ 1.44 million $ 6,051
Apr 4, 2 PM $ 0.0₁₀33
-5.98%
$ 1.48 million $ 24
Apr 4, 1 PM $ 0.0₁₀351
+7.99%
$ 1.57 million $ 6,667
Apr 4, 12 PM $ 0.0₁₀325
+0.00%
$ 1.45 million $ 6,886
Apr 4, 11 AM $ 0.0₁₀325
-4.68%
$ 1.45 million $ 6,799
Apr 4, 10 AM $ 0.0₁₀341
+3.30%
$ 1.53 million $ 6,687
Apr 4, 9 AM $ 0.0₁₀33
-2.63%
$ 1.48 million $ 24
Apr 4, 8 AM $ 0.0₁₀339
+0.00%
$ 1.52 million $ 7,574
Apr 4, 7 AM $ 0.0₁₀339
+2.41%
$ 1.52 million $ 7,995
Apr 4, 6 AM $ 0.0₁₀331
+0.00%
$ 1.48 million $ 8,343
Apr 4, 5 AM $ 0.0₁₀331
+0.00%
$ 1.48 million $ 8,844
Apr 4, 4 AM $ 0.0₁₀331
+0.00%
$ 1.48 million $ 9,110
Apr 4, 3 AM $ 0.0₁₀331
+0.00%
$ 1.48 million $ 9,540
Apr 4, 2 AM $ 0.0₁₀331
+2.47%
$ 1.48 million $ 9,911