RichQUACK.com Historical Data

QUACK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₁₀31
-8.96%
$ 1.39 million $ 7,544
Apr 8, 6 AM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 64
Apr 8, 5 AM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 65
Apr 8, 4 AM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 65
Apr 8, 3 AM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 65
Apr 8, 2 AM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 65
Apr 8, 1 AM $ 0.0₁₀374
+10.03%
$ 1.67 million $ 200
Apr 8, 12 AM $ 0.0₁₀34
+14.00%
$ 1.52 million $ 27
Apr 7, 11 PM $ 0.0₁₀31
+0.05%
$ 1.39 million $ 7,159
Apr 7, 10 PM $ 0.0₁₀298
-10.44%
$ 1.33 million $ 26
Apr 7, 9 PM $ 0.0₁₀333
+7.31%
$ 1.49 million $ 5,955
Apr 7, 8 PM $ 0.0₁₀31
-4.92%
$ 1.39 million $ 5,537
Apr 7, 7 PM $ 0.0₁₀326
+20.72%
$ 1.46 million $ 4,984
Apr 7, 6 PM $ 0.0₁₀27
+0.03%
$ 1.21 million $ 129
Apr 7, 5 PM $ 0.0₁₀27
-20.58%
$ 1.21 million $ 128
Apr 7, 4 PM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 16
Apr 7, 3 PM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 30
Apr 7, 2 PM $ 0.0₁₀34
+17.39%
$ 1.52 million $ 35
Apr 7, 1 PM $ 0.0₁₀291
-0.57%
$ 1.3 million $ 3,266
Apr 7, 12 PM $ 0.0₁₀293
-5.52%
$ 1.31 million $ 3,476
Apr 7, 11 AM $ 0.0₁₀31
-6.06%
$ 1.39 million $ 3,224
Apr 7, 10 AM $ 0.0₁₀33
+13.61%
$ 1.48 million $ 3,608
Apr 7, 9 AM $ 0.0₁₀29
-11.98%
$ 1.3 million $ 127
Apr 7, 8 AM $ 0.0₁₀33
+0.00%
$ 1.48 million $ 19
Apr 7, 7 AM $ 0.0₁₀33
+0.00%
$ 1.48 million $ 19
Apr 7, 6 AM $ 0.0₁₀33
+0.00%
$ 1.48 million $ 19
Apr 7, 5 AM $ 0.0₁₀33
+0.00%
$ 1.48 million $ 19
Apr 7, 4 AM $ 0.0₁₀33
+0.00%
$ 1.48 million $ 29
Apr 7, 2 AM $ 0.0₁₀348
+0.00%
$ 1.56 million $ 4,035
Apr 7, 1 AM $ 0.0₁₀348
+0.00%
$ 1.56 million $ 4,209
Apr 7, 12 AM $ 0.0₁₀348
+0.00%
$ 1.56 million $ 4,548
Apr 6, 11 PM $ 0.0₁₀348
+0.04%
$ 1.56 million $ 4,833
Apr 6, 10 PM $ 0.0₁₀348
+10.40%
$ 1.56 million $ 5,265
Apr 6, 9 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 5,645
Apr 6, 8 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 5,997
Apr 6, 7 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 6,440
Apr 6, 6 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 6,812
Apr 6, 5 PM $ 0.0₁₀315
+0.00%
$ 1.41 million $ 7,155
Apr 6, 4 PM $ 0.0₁₀315
+3.99%
$ 1.41 million $ 7,561
Apr 6, 3 PM $ 0.0₁₀303
+7.83%
$ 1.36 million $ 7,830
Apr 6, 1 PM $ 0.0₁₀272
+0.00%
$ 1.22 million $ 122
Apr 6, 12 PM $ 0.0₁₀272
+0.13%
$ 1.22 million $ 122
Apr 6, 11 AM $ 0.0₁₀271
+0.06%
$ 1.22 million $ 121
Apr 6, 10 AM $ 0.0₁₀271
+0.00%
$ 1.21 million $ 121
Apr 6, 9 AM $ 0.0₁₀271
+0.27%
$ 1.21 million $ 121
Apr 6, 8 AM $ 0.0₁₀271
-0.11%
$ 1.21 million $ 121
Apr 6, 7 AM $ 0.0₁₀271
-0.07%
$ 1.21 million $ 121
Apr 6, 6 AM $ 0.0₁₀31
-8.82%
$ 1.39 million $ 5,023
Apr 6, 5 AM $ 0.0₁₀34
+3.66%
$ 1.52 million $ 30
Apr 6, 4 AM $ 0.0₁₀328
+0.00%
$ 1.47 million $ 4,972