RichQUACK.com Historical Data

QUACK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₁₀798
+0.08%
$ 3.57 million $ 383
Apr 10, 4 PM $ 0.0₁₀797
-0.15%
$ 3.57 million $ 361
Apr 10, 3 PM $ 0.0₁₀798
+26.25%
$ 3.57 million $ 363
Apr 10, 2 PM $ 0.0₁₀632
-1.20%
$ 2.83 million $ 78
Apr 10, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 12 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 11 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 10 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 9 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 8 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 7 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 6 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 5 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 4 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 3 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 2 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 1 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 10, 12 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 9, 11 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 9, 10 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 9, 9 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 9, 8 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 9, 7 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 9, 6 PM $ 0.0₁₀64
+0.73%
$ 2.86 million $ 76
Apr 9, 5 PM $ 0.0₁₀635
+0.00%
$ 2.84 million $ 77
Apr 9, 4 PM $ 0.0₁₀635
-0.72%
$ 2.84 million $ 77
Apr 9, 12 PM $ 0.0₁₀714
+22.34%
$ 3.2 million $ 823
Apr 9, 11 AM $ 0.0₁₀584
-0.15%
$ 2.61 million $ 458
Apr 9, 9 AM $ 0.0₁₀584
-0.21%
$ 2.61 million $ 1,187
Apr 9, 8 AM $ 0.0₁₀585
-0.39%
$ 2.62 million $ 1,189
Apr 9, 2 AM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 9
Apr 9, 1 AM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 38
Apr 9, 12 AM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 38
Apr 8, 11 PM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 38
Apr 8, 10 PM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 38
Apr 8, 9 PM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 38
Apr 8, 8 PM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 47
Apr 8, 7 PM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 47
Apr 8, 6 PM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 47
Apr 8, 5 PM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 47
Apr 8, 4 PM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 6,632
Apr 8, 3 PM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 6,632
Apr 8, 2 PM $ 0.0₁₀34
+0.00%
$ 1.52 million $ 6,632
Apr 8, 1 PM $ 0.0₁₀34
+9.68%
$ 1.52 million $ 6,644
Apr 8, 12 PM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 6,644
Apr 8, 11 AM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 6,644
Apr 8, 10 AM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 6,802
Apr 8, 9 AM $ 0.0₁₀31
+0.00%
$ 1.39 million $ 6,914
Apr 8, 8 AM $ 0.0₁₀31
+0.15%
$ 1.39 million $ 7,151
Apr 8, 7 AM $ 0.0₁₀31
-8.96%
$ 1.39 million $ 7,544